array(1450) { [0]=> object(stdClass)#2 (15) { ["id"]=> string(7) "bitcoin" ["name"]=> string(7) "Bitcoin" ["symbol"]=> string(3) "BTC" ["rank"]=> string(1) "1" ["price_usd"]=> string(7) "12016.5" ["price_btc"]=> string(3) "1.0" ["24h_volume_usd"]=> string(13) "13551900000.0" ["market_cap_usd"]=> string(12) "201945393638" ["available_supply"]=> string(10) "16805675.0" ["total_supply"]=> string(10) "16805675.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-1.32" ["percent_change_24h"]=> string(6) "-13.12" ["percent_change_7d"]=> string(6) "-20.26" ["last_updated"]=> string(10) "1516095863" } [1]=> object(stdClass)#3 (15) { ["id"]=> string(8) "ethereum" ["name"]=> string(8) "Ethereum" ["symbol"]=> string(3) "ETH" ["rank"]=> string(1) "2" ["price_usd"]=> string(7) "1072.84" ["price_btc"]=> string(9) "0.0906414" ["24h_volume_usd"]=> string(12) "5093780000.0" ["market_cap_usd"]=> string(12) "104079381658" ["available_supply"]=> string(10) "97012958.0" ["total_supply"]=> string(10) "97012958.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.16" ["percent_change_24h"]=> string(6) "-19.44" ["percent_change_7d"]=> string(6) "-11.79" ["last_updated"]=> string(10) "1516095850" } [2]=> object(stdClass)#4 (15) { ["id"]=> string(6) "ripple" ["name"]=> string(6) "Ripple" ["symbol"]=> string(3) "XRP" ["rank"]=> string(1) "3" ["price_usd"]=> string(7) "1.33033" ["price_btc"]=> string(10) "0.00011239" ["24h_volume_usd"]=> string(12) "2933720000.0" ["market_cap_usd"]=> string(13) "51535843856.0" ["available_supply"]=> string(13) "38739142811.0" ["total_supply"]=> string(13) "99993093880.0" ["max_supply"]=> string(12) "100000000000" ["percent_change_1h"]=> string(5) "-4.58" ["percent_change_24h"]=> string(6) "-27.61" ["percent_change_7d"]=> string(6) "-43.66" ["last_updated"]=> string(10) "1516095841" } [3]=> object(stdClass)#5 (15) { ["id"]=> string(12) "bitcoin-cash" ["name"]=> string(12) "Bitcoin Cash" ["symbol"]=> string(3) "BCH" ["rank"]=> string(1) "4" ["price_usd"]=> string(7) "1957.39" ["price_btc"]=> string(8) "0.165374" ["24h_volume_usd"]=> string(12) "1602400000.0" ["market_cap_usd"]=> string(13) "33108371025.0" ["available_supply"]=> string(10) "16914550.0" ["total_supply"]=> string(10) "16914550.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-0.26" ["percent_change_24h"]=> string(6) "-21.36" ["percent_change_7d"]=> string(6) "-19.08" ["last_updated"]=> string(10) "1516095857" } [4]=> object(stdClass)#6 (15) { ["id"]=> string(7) "cardano" ["name"]=> string(7) "Cardano" ["symbol"]=> string(3) "ADA" ["rank"]=> string(1) "5" ["price_usd"]=> string(8) "0.619107" ["price_btc"]=> string(10) "0.00005231" ["24h_volume_usd"]=> string(11) "889195000.0" ["market_cap_usd"]=> string(13) "16051630860.0" ["available_supply"]=> string(13) "25927070538.0" ["total_supply"]=> string(13) "31112483745.0" ["max_supply"]=> string(13) "45000000000.0" ["percent_change_1h"]=> string(5) "-3.39" ["percent_change_24h"]=> string(6) "-25.85" ["percent_change_7d"]=> string(5) "-29.2" ["last_updated"]=> string(10) "1516095859" } [5]=> object(stdClass)#7 (15) { ["id"]=> string(8) "litecoin" ["name"]=> string(8) "Litecoin" ["symbol"]=> string(3) "LTC" ["rank"]=> string(1) "6" ["price_usd"]=> string(7) "198.478" ["price_btc"]=> string(9) "0.0167688" ["24h_volume_usd"]=> string(11) "791684000.0" ["market_cap_usd"]=> string(13) "10872542105.0" ["available_supply"]=> string(10) "54779583.0" ["total_supply"]=> string(10) "54779583.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-1.99" ["percent_change_24h"]=> string(6) "-16.66" ["percent_change_7d"]=> string(6) "-20.99" ["last_updated"]=> string(10) "1516095841" } [6]=> object(stdClass)#8 (15) { ["id"]=> string(3) "neo" ["name"]=> string(3) "NEO" ["symbol"]=> string(3) "NEO" ["rank"]=> string(1) "7" ["price_usd"]=> string(7) "145.281" ["price_btc"]=> string(9) "0.0122744" ["24h_volume_usd"]=> string(12) "1385180000.0" ["market_cap_usd"]=> string(12) "9443265000.0" ["available_supply"]=> string(10) "65000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.08" ["percent_change_24h"]=> string(5) "-9.92" ["percent_change_7d"]=> string(5) "22.56" ["last_updated"]=> string(10) "1516095850" } [7]=> object(stdClass)#9 (15) { ["id"]=> string(3) "nem" ["name"]=> string(3) "NEM" ["symbol"]=> string(3) "XEM" ["rank"]=> string(1) "8" ["price_usd"]=> string(7) "1.04616" ["price_btc"]=> string(10) "0.00008839" ["24h_volume_usd"]=> string(11) "108535000.0" ["market_cap_usd"]=> string(12) "9415439999.0" ["available_supply"]=> string(12) "8999999999.0" ["total_supply"]=> string(12) "8999999999.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.81" ["percent_change_24h"]=> string(6) "-28.73" ["percent_change_7d"]=> string(6) "-36.55" ["last_updated"]=> string(10) "1516095845" } [8]=> object(stdClass)#10 (15) { ["id"]=> string(7) "stellar" ["name"]=> string(7) "Stellar" ["symbol"]=> string(3) "XLM" ["rank"]=> string(1) "9" ["price_usd"]=> string(8) "0.465734" ["price_btc"]=> string(10) "0.00003935" ["24h_volume_usd"]=> string(11) "348452000.0" ["market_cap_usd"]=> string(12) "8332331747.0" ["available_supply"]=> string(13) "17890752548.0" ["total_supply"]=> string(12) "103610058900" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.73" ["percent_change_24h"]=> string(6) "-26.63" ["percent_change_7d"]=> string(6) "-26.19" ["last_updated"]=> string(10) "1516095844" } [9]=> object(stdClass)#11 (15) { ["id"]=> string(4) "iota" ["name"]=> string(4) "IOTA" ["symbol"]=> string(5) "MIOTA" ["rank"]=> string(2) "10" ["price_usd"]=> string(7) "2.95583" ["price_btc"]=> string(10) "0.00024973" ["24h_volume_usd"]=> string(11) "142535000.0" ["market_cap_usd"]=> string(12) "8215818996.0" ["available_supply"]=> string(12) "2779530283.0" ["total_supply"]=> string(12) "2779530283.0" ["max_supply"]=> string(12) "2779530283.0" ["percent_change_1h"]=> string(5) "-0.75" ["percent_change_24h"]=> string(6) "-18.66" ["percent_change_7d"]=> string(6) "-20.83" ["last_updated"]=> string(10) "1516095854" } [10]=> object(stdClass)#12 (15) { ["id"]=> string(3) "eos" ["name"]=> string(3) "EOS" ["symbol"]=> string(3) "EOS" ["rank"]=> string(2) "11" ["price_usd"]=> string(7) "10.8655" ["price_btc"]=> string(10) "0.00091799" ["24h_volume_usd"]=> string(12) "1024360000.0" ["market_cap_usd"]=> string(12) "6596109392.0" ["available_supply"]=> string(11) "607069108.0" ["total_supply"]=> string(11) "900000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(4) "0.38" ["percent_change_24h"]=> string(6) "-23.52" ["percent_change_7d"]=> string(5) "15.85" ["last_updated"]=> string(10) "1516095855" } [11]=> object(stdClass)#13 (15) { ["id"]=> string(4) "dash" ["name"]=> string(4) "Dash" ["symbol"]=> string(4) "DASH" ["rank"]=> string(2) "12" ["price_usd"]=> string(7) "783.196" ["price_btc"]=> string(9) "0.0661699" ["24h_volume_usd"]=> string(11) "211092000.0" ["market_cap_usd"]=> string(12) "6125493656.0" ["available_supply"]=> string(9) "7821150.0" ["total_supply"]=> string(9) "7821150.0" ["max_supply"]=> string(10) "18900000.0" ["percent_change_1h"]=> string(5) "-3.94" ["percent_change_24h"]=> string(6) "-22.66" ["percent_change_7d"]=> string(6) "-28.81" ["last_updated"]=> string(10) "1516095842" } [12]=> object(stdClass)#14 (15) { ["id"]=> string(6) "monero" ["name"]=> string(6) "Monero" ["symbol"]=> string(3) "XMR" ["rank"]=> string(2) "13" ["price_usd"]=> string(7) "342.346" ["price_btc"]=> string(9) "0.0289238" ["24h_volume_usd"]=> string(11) "304575000.0" ["market_cap_usd"]=> string(12) "5343558718.0" ["available_supply"]=> string(10) "15608649.0" ["total_supply"]=> string(10) "15608649.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.99" ["percent_change_24h"]=> string(6) "-15.86" ["percent_change_7d"]=> string(5) "-19.9" ["last_updated"]=> string(10) "1516095842" } [13]=> object(stdClass)#15 (15) { ["id"]=> string(4) "tron" ["name"]=> string(4) "TRON" ["symbol"]=> string(3) "TRX" ["rank"]=> string(2) "14" ["price_usd"]=> string(9) "0.0582501" ["price_btc"]=> string(10) "0.00000492" ["24h_volume_usd"]=> string(11) "753365000.0" ["market_cap_usd"]=> string(12) "3829838787.0" ["available_supply"]=> string(13) "65748192475.0" ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.01" ["percent_change_24h"]=> string(5) "-19.8" ["percent_change_7d"]=> string(6) "-60.44" ["last_updated"]=> string(10) "1516095858" } [14]=> object(stdClass)#16 (15) { ["id"]=> string(12) "bitcoin-gold" ["name"]=> string(12) "Bitcoin Gold" ["symbol"]=> string(3) "BTG" ["rank"]=> string(2) "15" ["price_usd"]=> string(7) "215.064" ["price_btc"]=> string(9) "0.0181701" ["24h_volume_usd"]=> string(12) "1347270000.0" ["market_cap_usd"]=> string(12) "3606077252.0" ["available_supply"]=> string(10) "16767461.0" ["total_supply"]=> string(10) "16867461.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-2.87" ["percent_change_24h"]=> string(6) "-24.36" ["percent_change_7d"]=> string(5) "-9.88" ["last_updated"]=> string(10) "1516095860" } [15]=> object(stdClass)#17 (15) { ["id"]=> string(16) "ethereum-classic" ["name"]=> string(16) "Ethereum Classic" ["symbol"]=> string(3) "ETC" ["rank"]=> string(2) "16" ["price_usd"]=> string(7) "32.5361" ["price_btc"]=> string(10) "0.00274887" ["24h_volume_usd"]=> string(11) "616370000.0" ["market_cap_usd"]=> string(12) "3226118004.0" ["available_supply"]=> string(10) "99155031.0" ["total_supply"]=> string(10) "99155031.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.3" ["percent_change_24h"]=> string(6) "-23.63" ["percent_change_7d"]=> string(5) "-3.16" ["last_updated"]=> string(10) "1516095849" } [16]=> object(stdClass)#18 (15) { ["id"]=> string(4) "qtum" ["name"]=> string(4) "Qtum" ["symbol"]=> string(4) "QTUM" ["rank"]=> string(2) "17" ["price_usd"]=> string(7) "40.8246" ["price_btc"]=> string(10) "0.00344915" ["24h_volume_usd"]=> string(12) "1072170000.0" ["market_cap_usd"]=> string(12) "3013316798.0" ["available_supply"]=> string(10) "73811300.0" ["total_supply"]=> string(11) "100311300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.81" ["percent_change_24h"]=> string(6) "-26.42" ["percent_change_7d"]=> string(6) "-26.63" ["last_updated"]=> string(10) "1516095854" } [17]=> object(stdClass)#19 (15) { ["id"]=> string(4) "icon" ["name"]=> string(4) "ICON" ["symbol"]=> string(3) "ICX" ["rank"]=> string(2) "18" ["price_usd"]=> string(7) "7.42707" ["price_btc"]=> string(10) "0.00062749" ["24h_volume_usd"]=> string(10) "83425000.0" ["market_cap_usd"]=> string(12) "2822620848.0" ["available_supply"]=> string(11) "380045004.0" ["total_supply"]=> string(11) "400230000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.24" ["percent_change_24h"]=> string(6) "-26.58" ["percent_change_7d"]=> string(6) "-36.85" ["last_updated"]=> string(10) "1516095861" } [18]=> object(stdClass)#20 (15) { ["id"]=> string(4) "lisk" ["name"]=> string(4) "Lisk" ["symbol"]=> string(3) "LSK" ["rank"]=> string(2) "19" ["price_usd"]=> string(7) "21.8309" ["price_btc"]=> string(10) "0.00184442" ["24h_volume_usd"]=> string(10) "83363400.0" ["market_cap_usd"]=> string(12) "2555391811.0" ["available_supply"]=> string(11) "117053892.0" ["total_supply"]=> string(11) "117053892.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-4.1" ["percent_change_24h"]=> string(6) "-23.67" ["percent_change_7d"]=> string(6) "-30.75" ["last_updated"]=> string(10) "1516095848" } [19]=> object(stdClass)#21 (15) { ["id"]=> string(9) "raiblocks" ["name"]=> string(9) "RaiBlocks" ["symbol"]=> string(3) "XRB" ["rank"]=> string(2) "20" ["price_usd"]=> string(7) "15.6815" ["price_btc"]=> string(10) "0.00132488" ["24h_volume_usd"]=> string(10) "20002000.0" ["market_cap_usd"]=> string(12) "2089533047.0" ["available_supply"]=> string(11) "133248289.0" ["total_supply"]=> string(11) "133248289.0" ["max_supply"]=> string(11) "133248290.0" ["percent_change_1h"]=> string(5) "-6.99" ["percent_change_24h"]=> string(6) "-30.99" ["percent_change_7d"]=> string(6) "-40.35" ["last_updated"]=> string(10) "1516095852" } [20]=> object(stdClass)#22 (15) { ["id"]=> string(5) "ardor" ["name"]=> string(5) "Ardor" ["symbol"]=> string(4) "ARDR" ["rank"]=> string(2) "21" ["price_usd"]=> string(7) "1.93476" ["price_btc"]=> string(10) "0.00016346" ["24h_volume_usd"]=> string(9) "3813890.0" ["market_cap_usd"]=> string(12) "1932824263.0" ["available_supply"]=> string(11) "998999495.0" ["total_supply"]=> string(11) "998999495.0" ["max_supply"]=> string(11) "998999495.0" ["percent_change_1h"]=> string(5) "-2.04" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "18.17" ["last_updated"]=> string(10) "1516095849" } [21]=> object(stdClass)#23 (15) { ["id"]=> string(7) "omisego" ["name"]=> string(7) "OmiseGO" ["symbol"]=> string(3) "OMG" ["rank"]=> string(2) "22" ["price_usd"]=> string(7) "17.9332" ["price_btc"]=> string(10) "0.00151513" ["24h_volume_usd"]=> string(11) "106095000.0" ["market_cap_usd"]=> string(12) "1829949489.0" ["available_supply"]=> string(11) "102042552.0" ["total_supply"]=> string(11) "140245398.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.01" ["percent_change_24h"]=> string(6) "-24.45" ["percent_change_7d"]=> string(5) "-26.3" ["last_updated"]=> string(10) "1516095856" } [22]=> object(stdClass)#24 (15) { ["id"]=> string(8) "populous" ["name"]=> string(8) "Populous" ["symbol"]=> string(3) "PPT" ["rank"]=> string(2) "23" ["price_usd"]=> string(7) "44.5113" ["price_btc"]=> string(10) "0.00376062" ["24h_volume_usd"]=> string(9) "4902170.0" ["market_cap_usd"]=> string(12) "1647097342.0" ["available_supply"]=> string(10) "37004027.0" ["total_supply"]=> string(10) "53252246.0" ["max_supply"]=> string(10) "53252246.0" ["percent_change_1h"]=> string(4) "9.54" ["percent_change_24h"]=> string(4) "-2.2" ["percent_change_7d"]=> string(6) "-22.18" ["last_updated"]=> string(10) "1516095855" } [23]=> object(stdClass)#25 (15) { ["id"]=> string(5) "zcash" ["name"]=> string(5) "Zcash" ["symbol"]=> string(3) "ZEC" ["rank"]=> string(2) "24" ["price_usd"]=> string(7) "526.806" ["price_btc"]=> string(9) "0.0445083" ["24h_volume_usd"]=> string(11) "233471000.0" ["market_cap_usd"]=> string(12) "1616263856.0" ["available_supply"]=> string(9) "3068044.0" ["total_supply"]=> string(9) "3068044.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.02" ["percent_change_24h"]=> string(6) "-20.38" ["percent_change_7d"]=> string(6) "-24.31" ["last_updated"]=> string(10) "1516095850" } [24]=> object(stdClass)#26 (15) { ["id"]=> string(7) "stratis" ["name"]=> string(7) "Stratis" ["symbol"]=> string(5) "STRAT" ["rank"]=> string(2) "25" ["price_usd"]=> string(7) "16.1596" ["price_btc"]=> string(10) "0.00136528" ["24h_volume_usd"]=> string(10) "89578200.0" ["market_cap_usd"]=> string(12) "1594995718.0" ["available_supply"]=> string(10) "98702673.0" ["total_supply"]=> string(10) "98702673.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.26" ["percent_change_24h"]=> string(5) "-24.7" ["percent_change_7d"]=> string(6) "-22.31" ["last_updated"]=> string(10) "1516095850" } [25]=> object(stdClass)#27 (15) { ["id"]=> string(12) "binance-coin" ["name"]=> string(12) "Binance Coin" ["symbol"]=> string(3) "BNB" ["rank"]=> string(2) "26" ["price_usd"]=> string(7) "15.7662" ["price_btc"]=> string(10) "0.00133204" ["24h_volume_usd"]=> string(11) "239144000.0" ["market_cap_usd"]=> string(12) "1561074527.0" ["available_supply"]=> string(10) "99014000.0" ["total_supply"]=> string(11) "197192382.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.56" ["percent_change_24h"]=> string(6) "-30.99" ["percent_change_7d"]=> string(6) "-15.06" ["last_updated"]=> string(10) "1516095856" } [26]=> object(stdClass)#28 (15) { ["id"]=> string(6) "tether" ["name"]=> string(6) "Tether" ["symbol"]=> string(4) "USDT" ["rank"]=> string(2) "27" ["price_usd"]=> string(7) "1.01846" ["price_btc"]=> string(10) "0.00008605" ["24h_volume_usd"]=> string(12) "3450220000.0" ["market_cap_usd"]=> string(12) "1495190775.0" ["available_supply"]=> string(12) "1468089837.0" ["total_supply"]=> string(12) "1499999377.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.07" ["percent_change_24h"]=> string(4) "0.54" ["percent_change_7d"]=> string(4) "1.08" ["last_updated"]=> string(10) "1516095845" } [27]=> object(stdClass)#29 (15) { ["id"]=> string(10) "bitconnect" ["name"]=> string(10) "BitConnect" ["symbol"]=> string(3) "BCC" ["rank"]=> string(2) "28" ["price_usd"]=> string(7) "226.373" ["price_btc"]=> string(9) "0.0191256" ["24h_volume_usd"]=> string(9) "4877570.0" ["market_cap_usd"]=> string(12) "1416527090.0" ["available_supply"]=> string(9) "6257491.0" ["total_supply"]=> string(9) "9574056.0" ["max_supply"]=> string(10) "28000000.0" ["percent_change_1h"]=> string(6) "-25.41" ["percent_change_24h"]=> string(6) "-22.05" ["percent_change_7d"]=> string(6) "-36.95" ["last_updated"]=> string(10) "1516095852" } [28]=> object(stdClass)#30 (15) { ["id"]=> string(7) "siacoin" ["name"]=> string(7) "Siacoin" ["symbol"]=> string(2) "SC" ["rank"]=> string(2) "29" ["price_usd"]=> string(9) "0.0406638" ["price_btc"]=> string(10) "0.00000344" ["24h_volume_usd"]=> string(11) "114689000.0" ["market_cap_usd"]=> string(12) "1276686609.0" ["available_supply"]=> string(13) "31396146174.0" ["total_supply"]=> string(13) "31396146174.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.71" ["percent_change_24h"]=> string(6) "-33.23" ["percent_change_7d"]=> string(6) "-49.76" ["last_updated"]=> string(10) "1516095847" } [29]=> object(stdClass)#31 (15) { ["id"]=> string(5) "verge" ["name"]=> string(5) "Verge" ["symbol"]=> string(3) "XVG" ["rank"]=> string(2) "30" ["price_usd"]=> string(9) "0.0875613" ["price_btc"]=> string(10) "0.00000740" ["24h_volume_usd"]=> string(11) "143402000.0" ["market_cap_usd"]=> string(12) "1276666604.0" ["available_supply"]=> string(13) "14580260960.0" ["total_supply"]=> string(13) "14580260960.0" ["max_supply"]=> string(13) "16555000000.0" ["percent_change_1h"]=> string(5) "-5.05" ["percent_change_24h"]=> string(5) "-35.4" ["percent_change_7d"]=> string(6) "-59.38" ["last_updated"]=> string(10) "1516095844" } [30]=> object(stdClass)#32 (15) { ["id"]=> string(7) "vechain" ["name"]=> string(7) "VeChain" ["symbol"]=> string(3) "VEN" ["rank"]=> string(2) "31" ["price_usd"]=> string(7) "4.53043" ["price_btc"]=> string(10) "0.00038276" ["24h_volume_usd"]=> string(11) "135965000.0" ["market_cap_usd"]=> string(12) "1255665909.0" ["available_supply"]=> string(11) "277162633.0" ["total_supply"]=> string(11) "867162633.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-5.1" ["percent_change_24h"]=> string(5) "-23.2" ["percent_change_7d"]=> string(4) "4.14" ["last_updated"]=> string(10) "1516095857" } [31]=> object(stdClass)#33 (15) { ["id"]=> string(12) "bytecoin-bcn" ["name"]=> string(8) "Bytecoin" ["symbol"]=> string(3) "BCN" ["rank"]=> string(2) "32" ["price_usd"]=> string(10) "0.00668943" ["price_btc"]=> string(10) "0.00000057" ["24h_volume_usd"]=> string(10) "11625100.0" ["market_cap_usd"]=> string(12) "1228617828.0" ["available_supply"]=> string(12) "183665548114" ["total_supply"]=> string(12) "183665548114" ["max_supply"]=> string(12) "184470000000" ["percent_change_1h"]=> string(5) "-5.39" ["percent_change_24h"]=> string(5) "-34.7" ["percent_change_7d"]=> string(6) "-47.71" ["last_updated"]=> string(10) "1516095844" } [32]=> object(stdClass)#34 (15) { ["id"]=> string(6) "status" ["name"]=> string(6) "Status" ["symbol"]=> string(3) "SNT" ["rank"]=> string(2) "33" ["price_usd"]=> string(7) "0.32499" ["price_btc"]=> string(10) "0.00002746" ["24h_volume_usd"]=> string(11) "655941000.0" ["market_cap_usd"]=> string(12) "1127872526.0" ["available_supply"]=> string(12) "3470483788.0" ["total_supply"]=> string(12) "6804870174.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.38" ["percent_change_24h"]=> string(6) "-24.92" ["percent_change_7d"]=> string(6) "-29.31" ["last_updated"]=> string(10) "1516095855" } [33]=> object(stdClass)#35 (15) { ["id"]=> string(9) "bitshares" ["name"]=> string(9) "BitShares" ["symbol"]=> string(3) "BTS" ["rank"]=> string(2) "34" ["price_usd"]=> string(8) "0.398169" ["price_btc"]=> string(10) "0.00003364" ["24h_volume_usd"]=> string(10) "43053500.0" ["market_cap_usd"]=> string(12) "1038078345.0" ["available_supply"]=> string(12) "2607130000.0" ["total_supply"]=> string(12) "2607130000.0" ["max_supply"]=> string(12) "3600570502.0" ["percent_change_1h"]=> string(5) "-2.65" ["percent_change_24h"]=> string(6) "-23.88" ["percent_change_7d"]=> string(6) "-45.18" ["last_updated"]=> string(10) "1516095843" } [34]=> object(stdClass)#36 (15) { ["id"]=> string(5) "steem" ["name"]=> string(5) "Steem" ["symbol"]=> string(5) "STEEM" ["rank"]=> string(2) "35" ["price_usd"]=> string(7) "3.97573" ["price_btc"]=> string(9) "0.0003359" ["24h_volume_usd"]=> string(10) "25031300.0" ["market_cap_usd"]=> string(11) "981397268.0" ["available_supply"]=> string(11) "246847061.0" ["total_supply"]=> string(11) "263821155.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.61" ["percent_change_24h"]=> string(6) "-31.39" ["percent_change_7d"]=> string(6) "-34.52" ["last_updated"]=> string(10) "1516095849" } [35]=> object(stdClass)#37 (15) { ["id"]=> string(5) "waves" ["name"]=> string(5) "Waves" ["symbol"]=> string(5) "WAVES" ["rank"]=> string(2) "36" ["price_usd"]=> string(7) "8.62307" ["price_btc"]=> string(10) "0.00072854" ["24h_volume_usd"]=> string(10) "41596900.0" ["market_cap_usd"]=> string(11) "862307000.0" ["available_supply"]=> string(11) "100000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.25" ["percent_change_24h"]=> string(6) "-21.26" ["percent_change_7d"]=> string(6) "-34.73" ["last_updated"]=> string(10) "1516095849" } [36]=> object(stdClass)#38 (15) { ["id"]=> string(8) "dogecoin" ["name"]=> string(8) "Dogecoin" ["symbol"]=> string(4) "DOGE" ["rank"]=> string(2) "37" ["price_usd"]=> string(10) "0.00760151" ["price_btc"]=> string(10) "0.00000064" ["24h_volume_usd"]=> string(10) "67343800.0" ["market_cap_usd"]=> string(11) "857364745.0" ["available_supply"]=> string(12) "112788741278" ["total_supply"]=> string(12) "112788741278" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.37" ["percent_change_24h"]=> string(6) "-32.63" ["percent_change_7d"]=> string(6) "-49.66" ["last_updated"]=> string(10) "1516095841" } [37]=> object(stdClass)#39 (15) { ["id"]=> string(13) "kucoin-shares" ["name"]=> string(13) "KuCoin Shares" ["symbol"]=> string(3) "KCS" ["rank"]=> string(2) "38" ["price_usd"]=> string(7) "9.22725" ["price_btc"]=> string(10) "0.00077958" ["24h_volume_usd"]=> string(10) "21448700.0" ["market_cap_usd"]=> string(11) "840077223.0" ["available_supply"]=> string(10) "91043076.0" ["total_supply"]=> string(11) "181043076.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.11" ["percent_change_24h"]=> string(6) "-37.64" ["percent_change_7d"]=> string(6) "-46.54" ["last_updated"]=> string(10) "1516095861" } [38]=> object(stdClass)#40 (15) { ["id"]=> string(5) "augur" ["name"]=> string(5) "Augur" ["symbol"]=> string(3) "REP" ["rank"]=> string(2) "39" ["price_usd"]=> string(7) "68.4517" ["price_btc"]=> string(10) "0.00578328" ["24h_volume_usd"]=> string(10) "20228300.0" ["market_cap_usd"]=> string(11) "752968700.0" ["available_supply"]=> string(10) "11000000.0" ["total_supply"]=> string(10) "11000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.82" ["percent_change_24h"]=> string(6) "-28.98" ["percent_change_7d"]=> string(6) "-32.62" ["last_updated"]=> string(10) "1516095847" } [39]=> object(stdClass)#41 (15) { ["id"]=> string(11) "electroneum" ["name"]=> string(11) "Electroneum" ["symbol"]=> string(3) "ETN" ["rank"]=> string(2) "40" ["price_usd"]=> string(8) "0.120076" ["price_btc"]=> string(10) "0.00001014" ["24h_volume_usd"]=> string(9) "7079180.0" ["market_cap_usd"]=> string(11) "703524449.0" ["available_supply"]=> string(12) "5858993043.0" ["total_supply"]=> string(12) "5858993043.0" ["max_supply"]=> string(13) "21000000000.0" ["percent_change_1h"]=> string(5) "-0.03" ["percent_change_24h"]=> string(6) "-24.54" ["percent_change_7d"]=> string(5) "-27.9" ["last_updated"]=> string(10) "1516095862" } [40]=> object(stdClass)#42 (15) { ["id"]=> string(2) "0x" ["name"]=> string(2) "0x" ["symbol"]=> string(3) "ZRX" ["rank"]=> string(2) "41" ["price_usd"]=> string(7) "1.32462" ["price_btc"]=> string(10) "0.00011191" ["24h_volume_usd"]=> string(10) "36667700.0" ["market_cap_usd"]=> string(11) "653459759.0" ["available_supply"]=> string(11) "493318657.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.39" ["percent_change_24h"]=> string(6) "-34.61" ["percent_change_7d"]=> string(6) "-39.07" ["last_updated"]=> string(10) "1516095857" } [41]=> object(stdClass)#43 (15) { ["id"]=> string(10) "veritaseum" ["name"]=> string(10) "Veritaseum" ["symbol"]=> string(4) "VERI" ["rank"]=> string(2) "42" ["price_usd"]=> string(7) "307.226" ["price_btc"]=> string(9) "0.0259566" ["24h_volume_usd"]=> string(8) "603588.0" ["market_cap_usd"]=> string(11) "625710432.0" ["available_supply"]=> string(9) "2036645.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.36" ["percent_change_24h"]=> string(5) "-24.3" ["percent_change_7d"]=> string(6) "-32.52" ["last_updated"]=> string(10) "1516095854" } [42]=> object(stdClass)#44 (15) { ["id"]=> string(6) "komodo" ["name"]=> string(6) "Komodo" ["symbol"]=> string(3) "KMD" ["rank"]=> string(2) "43" ["price_usd"]=> string(7) "6.00902" ["price_btc"]=> string(10) "0.00050768" ["24h_volume_usd"]=> string(10) "11749000.0" ["market_cap_usd"]=> string(11) "624883404.0" ["available_supply"]=> string(11) "103990901.0" ["total_supply"]=> string(11) "103990901.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.94" ["percent_change_24h"]=> string(6) "-24.73" ["percent_change_7d"]=> string(5) "-35.4" ["last_updated"]=> string(10) "1516095851" } [43]=> object(stdClass)#45 (15) { ["id"]=> string(11) "dragonchain" ["name"]=> string(11) "Dragonchain" ["symbol"]=> string(4) "DRGN" ["rank"]=> string(2) "44" ["price_usd"]=> string(7) "2.56674" ["price_btc"]=> string(10) "0.00021686" ["24h_volume_usd"]=> string(9) "8403810.0" ["market_cap_usd"]=> string(11) "611967130.0" ["available_supply"]=> string(11) "238421940.0" ["total_supply"]=> string(11) "433494437.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.65" ["percent_change_24h"]=> string(6) "-28.76" ["percent_change_7d"]=> string(6) "-48.04" ["last_updated"]=> string(10) "1516095862" } [44]=> object(stdClass)#46 (15) { ["id"]=> string(3) "gas" ["name"]=> string(3) "Gas" ["symbol"]=> string(3) "GAS" ["rank"]=> string(2) "45" ["price_usd"]=> string(7) "66.0897" ["price_btc"]=> string(10) "0.00558372" ["24h_volume_usd"]=> string(10) "87158900.0" ["market_cap_usd"]=> string(11) "603900041.0" ["available_supply"]=> string(9) "9137582.0" ["total_supply"]=> string(10) "13802656.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(6) "-15.37" ["percent_change_24h"]=> string(5) "-8.49" ["percent_change_7d"]=> string(5) "15.87" ["last_updated"]=> string(10) "1516095856" } [45]=> object(stdClass)#47 (15) { ["id"]=> string(8) "digibyte" ["name"]=> string(8) "DigiByte" ["symbol"]=> string(3) "DGB" ["rank"]=> string(2) "46" ["price_usd"]=> string(9) "0.0615324" ["price_btc"]=> string(10) "0.00000520" ["24h_volume_usd"]=> string(10) "36011200.0" ["market_cap_usd"]=> string(11) "597121474.0" ["available_supply"]=> string(12) "9704179812.0" ["total_supply"]=> string(12) "9704179812.0" ["max_supply"]=> string(13) "21000000000.0" ["percent_change_1h"]=> string(5) "-2.33" ["percent_change_24h"]=> string(6) "-33.22" ["percent_change_7d"]=> string(6) "-49.09" ["last_updated"]=> string(10) "1516095841" } [46]=> object(stdClass)#48 (15) { ["id"]=> string(4) "qash" ["name"]=> string(4) "QASH" ["symbol"]=> string(4) "QASH" ["rank"]=> string(2) "47" ["price_usd"]=> string(7) "1.67856" ["price_btc"]=> string(10) "0.00014182" ["24h_volume_usd"]=> string(10) "35744700.0" ["market_cap_usd"]=> string(11) "587496000.0" ["available_supply"]=> string(11) "350000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "0.7" ["percent_change_24h"]=> string(6) "-28.87" ["percent_change_7d"]=> string(5) "-4.38" ["last_updated"]=> string(10) "1516095863" } [47]=> object(stdClass)#49 (15) { ["id"]=> string(20) "golem-network-tokens" ["name"]=> string(5) "Golem" ["symbol"]=> string(3) "GNT" ["rank"]=> string(2) "48" ["price_usd"]=> string(8) "0.700252" ["price_btc"]=> string(10) "0.00005916" ["24h_volume_usd"]=> string(10) "23908200.0" ["market_cap_usd"]=> string(11) "584193634.0" ["available_supply"]=> string(11) "834262000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.56" ["percent_change_24h"]=> string(6) "-28.24" ["percent_change_7d"]=> string(5) "-37.0" ["last_updated"]=> string(10) "1516095851" } [48]=> object(stdClass)#50 (15) { ["id"]=> string(3) "ark" ["name"]=> string(3) "Ark" ["symbol"]=> string(3) "ARK" ["rank"]=> string(2) "49" ["price_usd"]=> string(7) "5.84952" ["price_btc"]=> string(10) "0.00049421" ["24h_volume_usd"]=> string(10) "13276500.0" ["market_cap_usd"]=> string(11) "573143480.0" ["available_supply"]=> string(10) "97981284.0" ["total_supply"]=> string(11) "129231284.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.03" ["percent_change_24h"]=> string(6) "-26.59" ["percent_change_7d"]=> string(6) "-35.82" ["last_updated"]=> string(10) "1516095852" } [49]=> object(stdClass)#51 (15) { ["id"]=> string(9) "smartcash" ["name"]=> string(9) "SmartCash" ["symbol"]=> string(5) "SMART" ["rank"]=> string(2) "50" ["price_usd"]=> string(8) "0.941992" ["price_btc"]=> string(10) "0.00007959" ["24h_volume_usd"]=> string(9) "1602050.0" ["market_cap_usd"]=> string(11) "558765097.0" ["available_supply"]=> string(11) "593173931.0" ["total_supply"]=> string(12) "1194218210.0" ["max_supply"]=> string(12) "5000000000.0" ["percent_change_1h"]=> string(5) "-8.08" ["percent_change_24h"]=> string(5) "-45.2" ["percent_change_7d"]=> string(6) "163.36" ["last_updated"]=> string(10) "1516095856" } [50]=> object(stdClass)#52 (15) { ["id"]=> string(6) "decred" ["name"]=> string(6) "Decred" ["symbol"]=> string(3) "DCR" ["rank"]=> string(2) "51" ["price_usd"]=> string(7) "85.0614" ["price_btc"]=> string(10) "0.00718658" ["24h_volume_usd"]=> string(9) "4056730.0" ["market_cap_usd"]=> string(11) "558578544.0" ["available_supply"]=> string(9) "6566769.0" ["total_supply"]=> string(9) "6986769.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-1.55" ["percent_change_24h"]=> string(6) "-21.55" ["percent_change_7d"]=> string(6) "-28.44" ["last_updated"]=> string(10) "1516095848" } [51]=> object(stdClass)#53 (15) { ["id"]=> string(4) "salt" ["name"]=> string(4) "SALT" ["symbol"]=> string(4) "SALT" ["rank"]=> string(2) "52" ["price_usd"]=> string(7) "7.91539" ["price_btc"]=> string(10) "0.00066875" ["24h_volume_usd"]=> string(10) "17529000.0" ["market_cap_usd"]=> string(11) "554914940.0" ["available_supply"]=> string(10) "70105824.0" ["total_supply"]=> string(11) "120000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.82" ["percent_change_24h"]=> string(6) "-28.01" ["percent_change_7d"]=> string(5) "-47.1" ["last_updated"]=> string(10) "1516095858" } [52]=> object(stdClass)#54 (15) { ["id"]=> string(6) "hshare" ["name"]=> string(6) "Hshare" ["symbol"]=> string(3) "HSR" ["rank"]=> string(2) "53" ["price_usd"]=> string(7) "12.8301" ["price_btc"]=> string(10) "0.00108398" ["24h_volume_usd"]=> string(11) "130258000.0" ["market_cap_usd"]=> string(11) "545326177.0" ["available_supply"]=> string(10) "42503658.0" ["total_supply"]=> string(10) "42503658.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(4) "0.38" ["percent_change_24h"]=> string(6) "-27.92" ["percent_change_7d"]=> string(6) "-40.62" ["last_updated"]=> string(10) "1516095857" } [53]=> object(stdClass)#55 (15) { ["id"]=> string(8) "loopring" ["name"]=> string(8) "Loopring" ["symbol"]=> string(3) "LRC" ["rank"]=> string(2) "54" ["price_usd"]=> string(8) "0.914479" ["price_btc"]=> string(10) "0.00007726" ["24h_volume_usd"]=> string(10) "19102600.0" ["market_cap_usd"]=> string(11) "513175817.0" ["available_supply"]=> string(11) "561167415.0" ["total_supply"]=> string(12) "1374956859.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.22" ["percent_change_24h"]=> string(5) "-31.6" ["percent_change_7d"]=> string(6) "-43.09" ["last_updated"]=> string(10) "1516095857" } [54]=> object(stdClass)#56 (15) { ["id"]=> string(3) "wax" ["name"]=> string(3) "WAX" ["symbol"]=> string(3) "WAX" ["rank"]=> string(2) "55" ["price_usd"]=> string(7) "1.04035" ["price_btc"]=> string(10) "0.00008790" ["24h_volume_usd"]=> string(9) "9606540.0" ["market_cap_usd"]=> string(11) "512845253.0" ["available_supply"]=> string(11) "492954537.0" ["total_supply"]=> string(12) "1850000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.48" ["percent_change_24h"]=> string(6) "-31.34" ["percent_change_7d"]=> string(6) "-41.66" ["last_updated"]=> string(10) "1516095864" } [55]=> object(stdClass)#57 (15) { ["id"]=> string(8) "zclassic" ["name"]=> string(8) "ZClassic" ["symbol"]=> string(3) "ZCL" ["rank"]=> string(2) "56" ["price_usd"]=> string(7) "159.578" ["price_btc"]=> string(9) "0.0134822" ["24h_volume_usd"]=> string(10) "11234200.0" ["market_cap_usd"]=> string(11) "492772875.0" ["available_supply"]=> string(9) "3087975.0" ["total_supply"]=> string(9) "3087975.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(4) "-2.4" ["percent_change_24h"]=> string(6) "-20.82" ["percent_change_7d"]=> string(6) "-15.84" ["last_updated"]=> string(10) "1516095851" } [56]=> object(stdClass)#58 (15) { ["id"]=> string(6) "walton" ["name"]=> string(6) "Walton" ["symbol"]=> string(3) "WTC" ["rank"]=> string(2) "57" ["price_usd"]=> string(7) "19.4102" ["price_btc"]=> string(10) "0.00163991" ["24h_volume_usd"]=> string(10) "41021800.0" ["market_cap_usd"]=> string(11) "483278615.0" ["available_supply"]=> string(10) "24898178.0" ["total_supply"]=> string(10) "70000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-1.25" ["percent_change_24h"]=> string(6) "-26.33" ["percent_change_7d"]=> string(5) "31.98" ["last_updated"]=> string(10) "1516095858" } [57]=> object(stdClass)#59 (15) { ["id"]=> string(4) "pivx" ["name"]=> string(4) "PIVX" ["symbol"]=> string(4) "PIVX" ["rank"]=> string(2) "58" ["price_usd"]=> string(7) "8.64968" ["price_btc"]=> string(10) "0.00073079" ["24h_volume_usd"]=> string(10) "11432700.0" ["market_cap_usd"]=> string(11) "478751284.0" ["available_supply"]=> string(10) "55349017.0" ["total_supply"]=> string(10) "55349017.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.94" ["percent_change_24h"]=> string(6) "-27.08" ["percent_change_7d"]=> string(6) "-30.16" ["last_updated"]=> string(10) "1516095848" } [58]=> object(stdClass)#60 (15) { ["id"]=> string(8) "byteball" ["name"]=> string(14) "Byteball Bytes" ["symbol"]=> string(5) "GBYTE" ["rank"]=> string(2) "59" ["price_usd"]=> string(7) "739.016" ["price_btc"]=> string(9) "0.0624372" ["24h_volume_usd"]=> string(9) "2843020.0" ["market_cap_usd"]=> string(11) "476829421.0" ["available_supply"]=> string(8) "645222.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.23" ["percent_change_24h"]=> string(5) "-25.8" ["percent_change_7d"]=> string(4) "1.66" ["last_updated"]=> string(10) "1516095851" } [59]=> object(stdClass)#61 (15) { ["id"]=> string(21) "basic-attention-token" ["name"]=> string(21) "Basic Attention Token" ["symbol"]=> string(3) "BAT" ["rank"]=> string(2) "60" ["price_usd"]=> string(7) "0.47493" ["price_btc"]=> string(10) "0.00004013" ["24h_volume_usd"]=> string(10) "25408900.0" ["market_cap_usd"]=> string(11) "474930000.0" ["available_supply"]=> string(12) "1000000000.0" ["total_supply"]=> string(12) "1500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.1" ["percent_change_24h"]=> string(6) "-25.71" ["percent_change_7d"]=> string(6) "-45.62" ["last_updated"]=> string(10) "1516095854" } [60]=> object(stdClass)#62 (15) { ["id"]=> string(13) "kyber-network" ["name"]=> string(13) "Kyber Network" ["symbol"]=> string(3) "KNC" ["rank"]=> string(2) "61" ["price_usd"]=> string(7) "3.36322" ["price_btc"]=> string(10) "0.00028415" ["24h_volume_usd"]=> string(10) "30484200.0" ["market_cap_usd"]=> string(11) "451117769.0" ["available_supply"]=> string(11) "134132697.0" ["total_supply"]=> string(11) "215625349.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.46" ["percent_change_24h"]=> string(5) "-22.9" ["percent_change_7d"]=> string(6) "-35.75" ["last_updated"]=> string(10) "1516095858" } [61]=> object(stdClass)#63 (15) { ["id"]=> string(9) "dentacoin" ["name"]=> string(9) "Dentacoin" ["symbol"]=> string(3) "DCN" ["rank"]=> string(2) "62" ["price_usd"]=> string(10) "0.00138229" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(9) "4269680.0" ["market_cap_usd"]=> string(11) "449507183.0" ["available_supply"]=> string(12) "325190215376" ["total_supply"]=> string(13) "1841395638392" ["max_supply"]=> string(13) "8000000000000" ["percent_change_1h"]=> string(5) "-2.99" ["percent_change_24h"]=> string(6) "-47.46" ["percent_change_7d"]=> string(5) "-71.2" ["last_updated"]=> string(10) "1516095857" } [62]=> object(stdClass)#64 (15) { ["id"]=> string(6) "rchain" ["name"]=> string(6) "RChain" ["symbol"]=> string(4) "RHOC" ["rank"]=> string(2) "63" ["price_usd"]=> string(6) "1.7956" ["price_btc"]=> string(9) "0.0001517" ["24h_volume_usd"]=> string(9) "1899160.0" ["market_cap_usd"]=> string(11) "438162314.0" ["available_supply"]=> string(11) "244020001.0" ["total_supply"]=> string(11) "870663574.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(4) "-5.0" ["percent_change_24h"]=> string(6) "-29.14" ["percent_change_7d"]=> string(6) "-34.58" ["last_updated"]=> string(10) "1516095859" } [63]=> object(stdClass)#65 (15) { ["id"]=> string(8) "monacoin" ["name"]=> string(8) "MonaCoin" ["symbol"]=> string(4) "MONA" ["rank"]=> string(2) "64" ["price_usd"]=> string(7) "7.18954" ["price_btc"]=> string(10) "0.00060742" ["24h_volume_usd"]=> string(10) "10598200.0" ["market_cap_usd"]=> string(11) "408030479.0" ["available_supply"]=> string(10) "56753350.0" ["total_supply"]=> string(10) "56753350.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.0" ["percent_change_24h"]=> string(6) "-11.39" ["percent_change_7d"]=> string(6) "-25.86" ["last_updated"]=> string(10) "1516095843" } [64]=> object(stdClass)#66 (15) { ["id"]=> string(4) "aion" ["name"]=> string(4) "Aion" ["symbol"]=> string(4) "AION" ["rank"]=> string(2) "65" ["price_usd"]=> string(7) "5.67599" ["price_btc"]=> string(10) "0.00047955" ["24h_volume_usd"]=> string(9) "9447020.0" ["market_cap_usd"]=> string(11) "403702238.0" ["available_supply"]=> string(10) "71124551.0" ["total_supply"]=> string(11) "465934587.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.22" ["percent_change_24h"]=> string(6) "-27.55" ["percent_change_7d"]=> string(6) "-43.42" ["last_updated"]=> string(10) "1516095860" } [65]=> object(stdClass)#67 (15) { ["id"]=> string(6) "factom" ["name"]=> string(6) "Factom" ["symbol"]=> string(3) "FCT" ["rank"]=> string(2) "66" ["price_usd"]=> string(7) "44.9528" ["price_btc"]=> string(10) "0.00379793" ["24h_volume_usd"]=> string(10) "19987200.0" ["market_cap_usd"]=> string(11) "393116821.0" ["available_supply"]=> string(9) "8745102.0" ["total_supply"]=> string(9) "8745102.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.99" ["percent_change_24h"]=> string(6) "-30.18" ["percent_change_7d"]=> string(6) "-39.65" ["last_updated"]=> string(10) "1516095846" } [66]=> object(stdClass)#68 (15) { ["id"]=> string(5) "bytom" ["name"]=> string(5) "Bytom" ["symbol"]=> string(3) "BTM" ["rank"]=> string(2) "67" ["price_usd"]=> string(7) "0.39494" ["price_btc"]=> string(10) "0.00003337" ["24h_volume_usd"]=> string(10) "37593200.0" ["market_cap_usd"]=> string(11) "389805780.0" ["available_supply"]=> string(11) "987000000.0" ["total_supply"]=> string(12) "1407000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.85" ["percent_change_24h"]=> string(6) "-31.06" ["percent_change_7d"]=> string(6) "-28.05" ["last_updated"]=> string(10) "1516095856" } [67]=> object(stdClass)#69 (15) { ["id"]=> string(7) "funfair" ["name"]=> string(7) "FunFair" ["symbol"]=> string(3) "FUN" ["rank"]=> string(2) "68" ["price_usd"]=> string(9) "0.0871283" ["price_btc"]=> string(10) "0.00000736" ["24h_volume_usd"]=> string(10) "15345400.0" ["market_cap_usd"]=> string(11) "385027415.0" ["available_supply"]=> string(12) "4419085589.0" ["total_supply"]=> string(13) "10999873621.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.23" ["percent_change_24h"]=> string(6) "-33.03" ["percent_change_7d"]=> string(6) "-52.85" ["last_updated"]=> string(10) "1516095855" } [68]=> object(stdClass)#70 (15) { ["id"]=> string(5) "ethos" ["name"]=> string(5) "Ethos" ["symbol"]=> string(5) "ETHOS" ["rank"]=> string(2) "69" ["price_usd"]=> string(7) "5.05343" ["price_btc"]=> string(10) "0.00042695" ["24h_volume_usd"]=> string(9) "6102520.0" ["market_cap_usd"]=> string(11) "381054274.0" ["available_supply"]=> string(10) "75405076.0" ["total_supply"]=> string(11) "222295208.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.31" ["percent_change_24h"]=> string(6) "-29.97" ["percent_change_7d"]=> string(6) "-47.99" ["last_updated"]=> string(10) "1516095856" } [69]=> object(stdClass)#71 (15) { ["id"]=> string(12) "maidsafecoin" ["name"]=> string(12) "MaidSafeCoin" ["symbol"]=> string(4) "MAID" ["rank"]=> string(2) "70" ["price_usd"]=> string(8) "0.823706" ["price_btc"]=> string(10) "0.00006959" ["24h_volume_usd"]=> string(9) "8386670.0" ["market_cap_usd"]=> string(11) "372770137.0" ["available_supply"]=> string(11) "452552412.0" ["total_supply"]=> string(11) "452552412.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.25" ["percent_change_24h"]=> string(6) "-13.86" ["percent_change_7d"]=> string(6) "-20.34" ["last_updated"]=> string(10) "1516095843" } [70]=> object(stdClass)#72 (15) { ["id"]=> string(17) "experience-points" ["name"]=> string(17) "Experience Points" ["symbol"]=> string(2) "XP" ["rank"]=> string(2) "71" ["price_usd"]=> string(10) "0.00167431" ["price_btc"]=> string(10) "0.00000014" ["24h_volume_usd"]=> string(9) "3384980.0" ["market_cap_usd"]=> string(11) "353306277.0" ["available_supply"]=> string(12) "211016046328" ["total_supply"]=> string(12) "246047814093" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.11" ["percent_change_24h"]=> string(6) "-14.84" ["percent_change_7d"]=> string(6) "-53.46" ["last_updated"]=> string(10) "1516095850" } [71]=> object(stdClass)#73 (15) { ["id"]=> string(8) "gxshares" ["name"]=> string(8) "GXShares" ["symbol"]=> string(3) "GXS" ["rank"]=> string(2) "72" ["price_usd"]=> string(7) "5.82714" ["price_btc"]=> string(10) "0.00049232" ["24h_volume_usd"]=> string(10) "11371700.0" ["market_cap_usd"]=> string(11) "349628400.0" ["available_supply"]=> string(10) "60000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-3.99" ["percent_change_24h"]=> string(5) "-32.0" ["percent_change_7d"]=> string(6) "-26.21" ["last_updated"]=> string(10) "1516095855" } [72]=> object(stdClass)#74 (15) { ["id"]=> string(7) "syscoin" ["name"]=> string(7) "Syscoin" ["symbol"]=> string(3) "SYS" ["rank"]=> string(2) "73" ["price_usd"]=> string(8) "0.655584" ["price_btc"]=> string(10) "0.00005539" ["24h_volume_usd"]=> string(10) "10935700.0" ["market_cap_usd"]=> string(11) "347643028.0" ["available_supply"]=> string(11) "530279915.0" ["total_supply"]=> string(11) "530279915.0" ["max_supply"]=> string(11) "888000000.0" ["percent_change_1h"]=> string(5) "-3.35" ["percent_change_24h"]=> string(5) "-25.0" ["percent_change_7d"]=> string(6) "-24.33" ["last_updated"]=> string(10) "1516095844" } [73]=> object(stdClass)#75 (15) { ["id"]=> string(9) "aeternity" ["name"]=> string(9) "Aeternity" ["symbol"]=> string(2) "AE" ["rank"]=> string(2) "74" ["price_usd"]=> string(7) "1.46636" ["price_btc"]=> string(10) "0.00012389" ["24h_volume_usd"]=> string(9) "2915610.0" ["market_cap_usd"]=> string(11) "341691899.0" ["available_supply"]=> string(11) "233020472.0" ["total_supply"]=> string(11) "273685830.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.95" ["percent_change_24h"]=> string(6) "-27.69" ["percent_change_7d"]=> string(6) "-40.13" ["last_updated"]=> string(10) "1516095855" } [74]=> object(stdClass)#76 (15) { ["id"]=> string(12) "power-ledger" ["name"]=> string(12) "Power Ledger" ["symbol"]=> string(4) "POWR" ["rank"]=> string(2) "75" ["price_usd"]=> string(8) "0.924721" ["price_btc"]=> string(10) "0.00007813" ["24h_volume_usd"]=> string(10) "57843900.0" ["market_cap_usd"]=> string(11) "333474367.0" ["available_supply"]=> string(11) "360621601.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-5.7" ["percent_change_24h"]=> string(6) "-31.34" ["percent_change_7d"]=> string(6) "-42.82" ["last_updated"]=> string(10) "1516095861" } [75]=> object(stdClass)#77 (15) { ["id"]=> string(3) "nxt" ["name"]=> string(3) "Nxt" ["symbol"]=> string(3) "NXT" ["rank"]=> string(2) "76" ["price_usd"]=> string(8) "0.333583" ["price_btc"]=> string(10) "0.00002818" ["24h_volume_usd"]=> string(10) "19723500.0" ["market_cap_usd"]=> string(11) "333249397.0" ["available_supply"]=> string(11) "998999942.0" ["total_supply"]=> string(11) "998999942.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-4.34" ["percent_change_24h"]=> string(6) "-22.51" ["percent_change_7d"]=> string(6) "-34.29" ["last_updated"]=> string(10) "1516095841" } [76]=> object(stdClass)#78 (15) { ["id"]=> string(8) "reddcoin" ["name"]=> string(8) "ReddCoin" ["symbol"]=> string(3) "RDD" ["rank"]=> string(2) "77" ["price_usd"]=> string(9) "0.0115022" ["price_btc"]=> string(10) "0.00000097" ["24h_volume_usd"]=> string(10) "17704900.0" ["market_cap_usd"]=> string(11) "330391469.0" ["available_supply"]=> string(13) "28724197888.0" ["total_supply"]=> string(13) "28724197888.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.37" ["percent_change_24h"]=> string(6) "-36.66" ["percent_change_7d"]=> string(6) "-53.02" ["last_updated"]=> string(10) "1516095841" } [77]=> object(stdClass)#79 (15) { ["id"]=> string(3) "kin" ["name"]=> string(3) "Kin" ["symbol"]=> string(3) "KIN" ["rank"]=> string(2) "78" ["price_usd"]=> string(11) "0.000422688" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> string(9) "2088890.0" ["market_cap_usd"]=> string(11) "319593366.0" ["available_supply"]=> string(12) "756097560976" ["total_supply"]=> string(14) "10000000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.73" ["percent_change_24h"]=> string(6) "-27.42" ["percent_change_7d"]=> string(6) "-55.16" ["last_updated"]=> string(10) "1516095859" } [78]=> object(stdClass)#80 (15) { ["id"]=> string(11) "gamecredits" ["name"]=> string(11) "GameCredits" ["symbol"]=> string(4) "GAME" ["rank"]=> string(2) "79" ["price_usd"]=> string(7) "4.85657" ["price_btc"]=> string(10) "0.00041032" ["24h_volume_usd"]=> string(10) "11209500.0" ["market_cap_usd"]=> string(11) "312546272.0" ["available_supply"]=> string(10) "64355352.0" ["total_supply"]=> string(10) "64355352.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.0" ["percent_change_24h"]=> string(6) "-18.99" ["percent_change_7d"]=> string(6) "-17.78" ["last_updated"]=> string(10) "1516095844" } [79]=> object(stdClass)#81 (15) { ["id"]=> string(8) "digixdao" ["name"]=> string(8) "DigixDAO" ["symbol"]=> string(3) "DGD" ["rank"]=> string(2) "80" ["price_usd"]=> string(7) "155.877" ["price_btc"]=> string(9) "0.0131695" ["24h_volume_usd"]=> string(9) "6890880.0" ["market_cap_usd"]=> string(11) "311754000.0" ["available_supply"]=> string(9) "2000000.0" ["total_supply"]=> string(9) "2000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.87" ["percent_change_24h"]=> string(6) "-25.12" ["percent_change_7d"]=> string(6) "-26.32" ["last_updated"]=> string(10) "1516095848" } [80]=> object(stdClass)#82 (15) { ["id"]=> string(5) "nexus" ["name"]=> string(5) "Nexus" ["symbol"]=> string(3) "NXS" ["rank"]=> string(2) "81" ["price_usd"]=> string(7) "5.59841" ["price_btc"]=> string(10) "0.00047299" ["24h_volume_usd"]=> string(9) "4070410.0" ["market_cap_usd"]=> string(11) "308134552.0" ["available_supply"]=> string(10) "55039654.0" ["total_supply"]=> string(10) "55039654.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.45" ["percent_change_24h"]=> string(6) "-26.59" ["percent_change_7d"]=> string(6) "-57.09" ["last_updated"]=> string(10) "1516095844" } [81]=> object(stdClass)#83 (15) { ["id"]=> string(10) "substratum" ["name"]=> string(10) "Substratum" ["symbol"]=> string(3) "SUB" ["rank"]=> string(2) "82" ["price_usd"]=> string(7) "1.35269" ["price_btc"]=> string(10) "0.00011428" ["24h_volume_usd"]=> string(10) "17260800.0" ["market_cap_usd"]=> string(11) "305831642.0" ["available_supply"]=> string(11) "226091449.0" ["total_supply"]=> string(11) "352000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.42" ["percent_change_24h"]=> string(6) "-33.72" ["percent_change_7d"]=> string(6) "-53.21" ["last_updated"]=> string(10) "1516095859" } [82]=> object(stdClass)#84 (15) { ["id"]=> string(15) "request-network" ["name"]=> string(15) "Request Network" ["symbol"]=> string(3) "REQ" ["rank"]=> string(2) "83" ["price_usd"]=> string(8) "0.474022" ["price_btc"]=> string(10) "0.00004005" ["24h_volume_usd"]=> string(10) "18819500.0" ["market_cap_usd"]=> string(11) "303869402.0" ["available_supply"]=> string(11) "641044935.0" ["total_supply"]=> string(11) "999999999.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.61" ["percent_change_24h"]=> string(6) "-31.67" ["percent_change_7d"]=> string(6) "-49.87" ["last_updated"]=> string(10) "1516095860" } [83]=> object(stdClass)#85 (15) { ["id"]=> string(14) "enigma-project" ["name"]=> string(6) "Enigma" ["symbol"]=> string(3) "ENG" ["rank"]=> string(2) "84" ["price_usd"]=> string(7) "3.99358" ["price_btc"]=> string(10) "0.00033741" ["24h_volume_usd"]=> string(10) "14711200.0" ["market_cap_usd"]=> string(11) "298864236.0" ["available_supply"]=> string(10) "74836171.0" ["total_supply"]=> string(11) "150000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.38" ["percent_change_24h"]=> string(6) "-33.32" ["percent_change_7d"]=> string(6) "-36.58" ["last_updated"]=> string(10) "1516095859" } [84]=> object(stdClass)#86 (15) { ["id"]=> string(6) "bancor" ["name"]=> string(6) "Bancor" ["symbol"]=> string(3) "BNT" ["rank"]=> string(2) "85" ["price_usd"]=> string(7) "7.15559" ["price_btc"]=> string(10) "0.00060456" ["24h_volume_usd"]=> string(10) "11527700.0" ["market_cap_usd"]=> string(11) "291753946.0" ["available_supply"]=> string(10) "40772871.0" ["total_supply"]=> string(10) "79384422.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.26" ["percent_change_24h"]=> string(5) "-23.5" ["percent_change_7d"]=> string(6) "-21.37" ["last_updated"]=> string(10) "1516095855" } [85]=> object(stdClass)#87 (15) { ["id"]=> string(7) "particl" ["name"]=> string(7) "Particl" ["symbol"]=> string(4) "PART" ["rank"]=> string(2) "86" ["price_usd"]=> string(7) "32.9354" ["price_btc"]=> string(10) "0.00278261" ["24h_volume_usd"]=> string(9) "2787780.0" ["market_cap_usd"]=> string(11) "291083043.0" ["available_supply"]=> string(9) "8837999.0" ["total_supply"]=> string(9) "8837999.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.26" ["percent_change_24h"]=> string(6) "-29.15" ["percent_change_7d"]=> string(5) "31.89" ["last_updated"]=> string(10) "1516095856" } [86]=> object(stdClass)#88 (15) { ["id"]=> string(4) "dent" ["name"]=> string(4) "Dent" ["symbol"]=> string(4) "DENT" ["rank"]=> string(2) "87" ["price_usd"]=> string(9) "0.0266012" ["price_btc"]=> string(10) "0.00000225" ["24h_volume_usd"]=> string(10) "19817600.0" ["market_cap_usd"]=> string(11) "282365379.0" ["available_supply"]=> string(13) "10614760961.0" ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.69" ["percent_change_24h"]=> string(6) "-50.07" ["percent_change_7d"]=> string(6) "-74.53" ["last_updated"]=> string(10) "1516095857" } [87]=> object(stdClass)#89 (15) { ["id"]=> string(4) "aelf" ["name"]=> string(4) "aelf" ["symbol"]=> string(3) "ELF" ["rank"]=> string(2) "88" ["price_usd"]=> string(7) "1.11172" ["price_btc"]=> string(10) "0.00009393" ["24h_volume_usd"]=> string(10) "88110700.0" ["market_cap_usd"]=> string(11) "277930000.0" ["available_supply"]=> string(11) "250000000.0" ["total_supply"]=> string(11) "260000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.53" ["percent_change_24h"]=> string(6) "-22.21" ["percent_change_7d"]=> string(6) "-51.07" ["last_updated"]=> string(10) "1516095864" } [88]=> object(stdClass)#90 (15) { ["id"]=> string(5) "zcoin" ["name"]=> string(5) "ZCoin" ["symbol"]=> string(3) "XZC" ["rank"]=> string(2) "89" ["price_usd"]=> string(7) "71.1805" ["price_btc"]=> string(10) "0.00601382" ["24h_volume_usd"]=> string(9) "8002560.0" ["market_cap_usd"]=> string(11) "276913979.0" ["available_supply"]=> string(9) "3890307.0" ["total_supply"]=> string(9) "3890307.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.13" ["percent_change_24h"]=> string(6) "-26.24" ["percent_change_7d"]=> string(6) "-32.39" ["last_updated"]=> string(10) "1516095850" } [89]=> object(stdClass)#91 (15) { ["id"]=> string(4) "tenx" ["name"]=> string(4) "TenX" ["symbol"]=> string(3) "PAY" ["rank"]=> string(2) "90" ["price_usd"]=> string(7) "2.59295" ["price_btc"]=> string(10) "0.00021907" ["24h_volume_usd"]=> string(10) "20481300.0" ["market_cap_usd"]=> string(11) "271381544.0" ["available_supply"]=> string(11) "104661310.0" ["total_supply"]=> string(11) "205218256.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.2" ["percent_change_24h"]=> string(6) "-28.93" ["percent_change_7d"]=> string(6) "-35.11" ["last_updated"]=> string(10) "1516095855" } [90]=> object(stdClass)#92 (15) { ["id"]=> string(5) "xplay" ["name"]=> string(5) "XPlay" ["symbol"]=> string(3) "XPA" ["rank"]=> string(2) "91" ["price_usd"]=> string(8) "0.265684" ["price_btc"]=> string(10) "0.00002245" ["24h_volume_usd"]=> string(8) "730055.0" ["market_cap_usd"]=> string(11) "265684000.0" ["available_supply"]=> string(12) "1000000000.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.96" ["percent_change_24h"]=> string(6) "-10.24" ["percent_change_7d"]=> string(5) "10.86" ["last_updated"]=> string(10) "1516095858" } [91]=> object(stdClass)#93 (15) { ["id"]=> string(13) "nebulas-token" ["name"]=> string(7) "Nebulas" ["symbol"]=> string(3) "NAS" ["rank"]=> string(2) "92" ["price_usd"]=> string(6) "7.4639" ["price_btc"]=> string(9) "0.0006306" ["24h_volume_usd"]=> string(10) "27976300.0" ["market_cap_usd"]=> string(11) "264968450.0" ["available_supply"]=> string(10) "35500000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(3) "5.2" ["percent_change_24h"]=> string(6) "-30.61" ["percent_change_7d"]=> string(6) "-45.17" ["last_updated"]=> string(10) "1516095858" } [92]=> object(stdClass)#94 (15) { ["id"]=> string(7) "iconomi" ["name"]=> string(7) "Iconomi" ["symbol"]=> string(3) "ICN" ["rank"]=> string(2) "93" ["price_usd"]=> string(7) "2.65252" ["price_btc"]=> string(9) "0.0002241" ["24h_volume_usd"]=> string(10) "18543900.0" ["market_cap_usd"]=> string(11) "264690499.0" ["available_supply"]=> string(10) "99788314.0" ["total_supply"]=> string(10) "99788314.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.54" ["percent_change_24h"]=> string(6) "-30.55" ["percent_change_7d"]=> string(6) "-41.11" ["last_updated"]=> string(10) "1516095850" } [93]=> object(stdClass)#95 (15) { ["id"]=> string(5) "civic" ["name"]=> string(5) "Civic" ["symbol"]=> string(3) "CVC" ["rank"]=> string(2) "94" ["price_usd"]=> string(8) "0.749621" ["price_btc"]=> string(10) "0.00006333" ["24h_volume_usd"]=> string(10) "25261000.0" ["market_cap_usd"]=> string(11) "256895091.0" ["available_supply"]=> string(11) "342699966.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.55" ["percent_change_24h"]=> string(6) "-28.92" ["percent_change_7d"]=> string(6) "-30.96" ["last_updated"]=> string(10) "1516095855" } [94]=> object(stdClass)#96 (15) { ["id"]=> string(8) "medibloc" ["name"]=> string(8) "MediBloc" ["symbol"]=> string(3) "MED" ["rank"]=> string(2) "95" ["price_usd"]=> string(9) "0.0846405" ["price_btc"]=> string(10) "0.00000715" ["24h_volume_usd"]=> string(10) "10481900.0" ["market_cap_usd"]=> string(11) "251076233.0" ["available_supply"]=> string(12) "2966384100.0" ["total_supply"]=> string(12) "4097545844.0" ["max_supply"]=> string(13) "10000000000.0" ["percent_change_1h"]=> string(6) "-10.48" ["percent_change_24h"]=> string(5) "-46.5" ["percent_change_7d"]=> string(6) "-53.61" ["last_updated"]=> string(10) "1516095864" } [95]=> object(stdClass)#97 (15) { ["id"]=> string(10) "gnosis-gno" ["name"]=> string(6) "Gnosis" ["symbol"]=> string(3) "GNO" ["rank"]=> string(2) "96" ["price_usd"]=> string(7) "226.909" ["price_btc"]=> string(9) "0.0191708" ["24h_volume_usd"]=> string(9) "5727650.0" ["market_cap_usd"]=> string(11) "250641412.0" ["available_supply"]=> string(9) "1104590.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.76" ["percent_change_24h"]=> string(6) "-32.12" ["percent_change_7d"]=> string(6) "-36.87" ["last_updated"]=> string(10) "1516095853" } [96]=> object(stdClass)#98 (15) { ["id"]=> string(7) "bitcore" ["name"]=> string(7) "Bitcore" ["symbol"]=> string(3) "BTX" ["rank"]=> string(2) "97" ["price_usd"]=> string(7) "22.8439" ["price_btc"]=> string(10) "0.00193001" ["24h_volume_usd"]=> string(9) "2279300.0" ["market_cap_usd"]=> string(11) "242714194.0" ["available_supply"]=> string(10) "10624902.0" ["total_supply"]=> string(10) "16749271.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-4.98" ["percent_change_24h"]=> string(6) "-32.37" ["percent_change_7d"]=> string(4) "0.42" ["last_updated"]=> string(10) "1516095854" } [97]=> object(stdClass)#99 (15) { ["id"]=> string(9) "cryptonex" ["name"]=> string(9) "Cryptonex" ["symbol"]=> string(3) "CNX" ["rank"]=> string(2) "98" ["price_usd"]=> string(7) "5.33365" ["price_btc"]=> string(10) "0.00045062" ["24h_volume_usd"]=> string(8) "269578.0" ["market_cap_usd"]=> string(11) "240371526.0" ["available_supply"]=> string(10) "45066985.0" ["total_supply"]=> string(11) "106504611.0" ["max_supply"]=> string(11) "210000000.0" ["percent_change_1h"]=> string(4) "0.27" ["percent_change_24h"]=> string(5) "-5.71" ["percent_change_7d"]=> string(4) "1.46" ["last_updated"]=> string(10) "1516095859" } [98]=> object(stdClass)#100 (15) { ["id"]=> string(11) "bitcoindark" ["name"]=> string(11) "BitcoinDark" ["symbol"]=> string(4) "BTCD" ["rank"]=> string(2) "99" ["price_usd"]=> string(6) "185.48" ["price_btc"]=> string(9) "0.0156706" ["24h_volume_usd"]=> string(8) "309678.0" ["market_cap_usd"]=> string(11) "239058158.0" ["available_supply"]=> string(9) "1288862.0" ["total_supply"]=> string(9) "1288862.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.59" ["percent_change_24h"]=> string(6) "-24.88" ["percent_change_7d"]=> string(6) "-49.57" ["last_updated"]=> string(10) "1516095844" } [99]=> object(stdClass)#101 (15) { ["id"]=> string(8) "emercoin" ["name"]=> string(8) "Emercoin" ["symbol"]=> string(3) "EMC" ["rank"]=> string(3) "100" ["price_usd"]=> string(7) "5.73853" ["price_btc"]=> string(10) "0.00048483" ["24h_volume_usd"]=> string(9) "3398700.0" ["market_cap_usd"]=> string(11) "236441171.0" ["available_supply"]=> string(10) "41202393.0" ["total_supply"]=> string(10) "41202393.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.45" ["percent_change_24h"]=> string(6) "-28.24" ["percent_change_7d"]=> string(5) "15.88" ["last_updated"]=> string(10) "1516095844" } [100]=> object(stdClass)#102 (15) { ["id"]=> string(7) "skycoin" ["name"]=> string(7) "Skycoin" ["symbol"]=> string(3) "SKY" ["rank"]=> string(3) "101" ["price_usd"]=> string(7) "32.4418" ["price_btc"]=> string(10) "0.00274091" ["24h_volume_usd"]=> string(8) "581812.0" ["market_cap_usd"]=> string(11) "233175438.0" ["available_supply"]=> string(9) "7187500.0" ["total_supply"]=> string(10) "25000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-2.82" ["percent_change_24h"]=> string(6) "-18.41" ["percent_change_7d"]=> string(6) "-15.63" ["last_updated"]=> string(10) "1516095853" } [101]=> object(stdClass)#103 (15) { ["id"]=> string(11) "digitalnote" ["name"]=> string(11) "DigitalNote" ["symbol"]=> string(3) "XDN" ["rank"]=> string(3) "102" ["price_usd"]=> string(9) "0.0332659" ["price_btc"]=> string(10) "0.00000281" ["24h_volume_usd"]=> string(10) "30321800.0" ["market_cap_usd"]=> string(11) "229339319.0" ["available_supply"]=> string(12) "6894126381.0" ["total_supply"]=> string(12) "6894126381.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.84" ["percent_change_24h"]=> string(6) "-31.33" ["percent_change_7d"]=> string(6) "-53.88" ["last_updated"]=> string(10) "1516095843" } [102]=> object(stdClass)#104 (15) { ["id"]=> string(9) "chainlink" ["name"]=> string(9) "ChainLink" ["symbol"]=> string(4) "LINK" ["rank"]=> string(3) "103" ["price_usd"]=> string(8) "0.632417" ["price_btc"]=> string(10) "0.00005343" ["24h_volume_usd"]=> string(9) "6653740.0" ["market_cap_usd"]=> string(11) "221345950.0" ["available_supply"]=> string(11) "350000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.63" ["percent_change_24h"]=> string(6) "-32.94" ["percent_change_7d"]=> string(5) "-50.0" ["last_updated"]=> string(10) "1516095859" } [103]=> object(stdClass)#105 (15) { ["id"]=> string(9) "cobinhood" ["name"]=> string(9) "Cobinhood" ["symbol"]=> string(3) "COB" ["rank"]=> string(3) "104" ["price_usd"]=> string(8) "0.634955" ["price_btc"]=> string(10) "0.00005365" ["24h_volume_usd"]=> string(9) "2396600.0" ["market_cap_usd"]=> string(11) "218578381.0" ["available_supply"]=> string(11) "344242318.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.81" ["percent_change_24h"]=> string(6) "-39.09" ["percent_change_7d"]=> string(6) "-52.69" ["last_updated"]=> string(10) "1516095859" } [104]=> object(stdClass)#106 (15) { ["id"]=> string(6) "neblio" ["name"]=> string(6) "Neblio" ["symbol"]=> string(4) "NEBL" ["rank"]=> string(3) "105" ["price_usd"]=> string(6) "16.778" ["price_btc"]=> string(10) "0.00141753" ["24h_volume_usd"]=> string(9) "9589100.0" ["market_cap_usd"]=> string(11) "213534222.0" ["available_supply"]=> string(10) "12727037.0" ["total_supply"]=> string(10) "13469154.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.91" ["percent_change_24h"]=> string(6) "-35.08" ["percent_change_7d"]=> string(6) "-67.01" ["last_updated"]=> string(10) "1516095858" } [105]=> object(stdClass)#107 (15) { ["id"]=> string(20) "raiden-network-token" ["name"]=> string(20) "Raiden Network Token" ["symbol"]=> string(3) "RDN" ["rank"]=> string(3) "106" ["price_usd"]=> string(7) "4.19462" ["price_btc"]=> string(10) "0.00035439" ["24h_volume_usd"]=> string(10) "13949800.0" ["market_cap_usd"]=> string(11) "210355730.0" ["available_supply"]=> string(10) "50148936.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.19" ["percent_change_24h"]=> string(6) "-29.17" ["percent_change_7d"]=> string(6) "-41.95" ["last_updated"]=> string(10) "1516095861" } [106]=> object(stdClass)#108 (15) { ["id"]=> string(9) "santiment" ["name"]=> string(23) "Santiment Network Token" ["symbol"]=> string(3) "SAN" ["rank"]=> string(3) "107" ["price_usd"]=> string(7) "3.34283" ["price_btc"]=> string(10) "0.00028243" ["24h_volume_usd"]=> string(10) "25381200.0" ["market_cap_usd"]=> string(11) "209462968.0" ["available_supply"]=> string(10) "62660371.0" ["total_supply"]=> string(10) "83337000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.46" ["percent_change_24h"]=> string(6) "-34.04" ["percent_change_7d"]=> string(6) "-53.52" ["last_updated"]=> string(10) "1516095856" } [107]=> object(stdClass)#109 (15) { ["id"]=> string(8) "nav-coin" ["name"]=> string(8) "NAV Coin" ["symbol"]=> string(3) "NAV" ["rank"]=> string(3) "108" ["price_usd"]=> string(7) "3.28366" ["price_btc"]=> string(10) "0.00027743" ["24h_volume_usd"]=> string(10) "10145800.0" ["market_cap_usd"]=> string(11) "204586206.0" ["available_supply"]=> string(10) "62304321.0" ["total_supply"]=> string(10) "62304321.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.8" ["percent_change_24h"]=> string(6) "-25.47" ["percent_change_7d"]=> string(6) "-14.51" ["last_updated"]=> string(10) "1516095843" } [108]=> object(stdClass)#110 (15) { ["id"]=> string(7) "paccoin" ["name"]=> string(7) "PACcoin" ["symbol"]=> string(3) "PAC" ["rank"]=> string(3) "109" ["price_usd"]=> string(12) "0.0000796745" ["price_btc"]=> string(11) "0.000000007" ["24h_volume_usd"]=> string(9) "1019470.0" ["market_cap_usd"]=> string(11) "204443728.0" ["available_supply"]=> string(13) "2565986954181" ["total_supply"]=> string(13) "3471500404537" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.92" ["percent_change_24h"]=> string(6) "-28.32" ["percent_change_7d"]=> string(6) "-51.74" ["last_updated"]=> string(10) "1516095847" } [109]=> object(stdClass)#111 (15) { ["id"]=> string(6) "blockv" ["name"]=> string(6) "BLOCKv" ["symbol"]=> string(3) "VEE" ["rank"]=> string(3) "110" ["price_usd"]=> string(7) "0.13628" ["price_btc"]=> string(10) "0.00001151" ["24h_volume_usd"]=> string(9) "3434090.0" ["market_cap_usd"]=> string(11) "203734676.0" ["available_supply"]=> string(12) "1494971209.0" ["total_supply"]=> string(12) "3646271241.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.33" ["percent_change_24h"]=> string(6) "-26.71" ["percent_change_7d"]=> string(6) "-46.57" ["last_updated"]=> string(10) "1516095862" } [110]=> object(stdClass)#112 (15) { ["id"]=> string(10) "quantstamp" ["name"]=> string(10) "Quantstamp" ["symbol"]=> string(3) "QSP" ["rank"]=> string(3) "111" ["price_usd"]=> string(8) "0.326359" ["price_btc"]=> string(10) "0.00002757" ["24h_volume_usd"]=> string(10) "15760200.0" ["market_cap_usd"]=> string(11) "201466035.0" ["available_supply"]=> string(11) "617314171.0" ["total_supply"]=> string(11) "976442388.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.22" ["percent_change_24h"]=> string(6) "-30.75" ["percent_change_7d"]=> string(6) "-53.08" ["last_updated"]=> string(10) "1516095862" } [111]=> object(stdClass)#113 (15) { ["id"]=> string(10) "bridgecoin" ["name"]=> string(10) "BridgeCoin" ["symbol"]=> string(3) "BCO" ["rank"]=> string(3) "112" ["price_usd"]=> string(7) "7.40184" ["price_btc"]=> string(10) "0.00062536" ["24h_volume_usd"]=> string(8) "362865.0" ["market_cap_usd"]=> string(11) "199849680.0" ["available_supply"]=> string(10) "27000000.0" ["total_supply"]=> string(10) "27000000.0" ["max_supply"]=> string(10) "27000000.0" ["percent_change_1h"]=> string(5) "-0.95" ["percent_change_24h"]=> string(6) "-11.67" ["percent_change_7d"]=> string(5) "-5.43" ["last_updated"]=> string(10) "1516095859" } [112]=> object(stdClass)#114 (15) { ["id"]=> string(8) "blocknet" ["name"]=> string(8) "Blocknet" ["symbol"]=> string(5) "BLOCK" ["rank"]=> string(3) "113" ["price_usd"]=> string(7) "39.6361" ["price_btc"]=> string(10) "0.00334874" ["24h_volume_usd"]=> string(9) "1249840.0" ["market_cap_usd"]=> string(11) "197108394.0" ["available_supply"]=> string(9) "4972951.0" ["total_supply"]=> string(9) "4972951.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.33" ["percent_change_24h"]=> string(6) "-15.17" ["percent_change_7d"]=> string(6) "-21.58" ["last_updated"]=> string(10) "1516095844" } [113]=> object(stdClass)#115 (15) { ["id"]=> string(6) "pillar" ["name"]=> string(6) "Pillar" ["symbol"]=> string(3) "PLR" ["rank"]=> string(3) "114" ["price_usd"]=> string(8) "0.851509" ["price_btc"]=> string(10) "0.00007194" ["24h_volume_usd"]=> string(8) "418522.0" ["market_cap_usd"]=> string(11) "193620204.0" ["available_supply"]=> string(11) "227384800.0" ["total_supply"]=> string(11) "800000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.61" ["percent_change_24h"]=> string(6) "-25.24" ["percent_change_7d"]=> string(6) "-38.62" ["last_updated"]=> string(10) "1516095856" } [114]=> object(stdClass)#116 (15) { ["id"]=> string(8) "vertcoin" ["name"]=> string(8) "Vertcoin" ["symbol"]=> string(3) "VTC" ["rank"]=> string(3) "115" ["price_usd"]=> string(7) "4.52457" ["price_btc"]=> string(10) "0.00038227" ["24h_volume_usd"]=> string(9) "8584950.0" ["market_cap_usd"]=> string(11) "192318884.0" ["available_supply"]=> string(10) "42505450.0" ["total_supply"]=> string(10) "42505450.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-2.32" ["percent_change_24h"]=> string(6) "-22.06" ["percent_change_7d"]=> string(6) "-34.18" ["last_updated"]=> string(10) "1516095841" } [115]=> object(stdClass)#117 (15) { ["id"]=> string(6) "paypie" ["name"]=> string(6) "PayPie" ["symbol"]=> string(3) "PPP" ["rank"]=> string(3) "116" ["price_usd"]=> string(7) "2.21631" ["price_btc"]=> string(10) "0.00018725" ["24h_volume_usd"]=> string(8) "141409.0" ["market_cap_usd"]=> string(11) "182845575.0" ["available_supply"]=> string(10) "82500000.0" ["total_supply"]=> string(11) "165000000.0" ["max_supply"]=> string(11) "165000000.0" ["percent_change_1h"]=> string(5) "-6.33" ["percent_change_24h"]=> string(6) "-21.02" ["percent_change_7d"]=> string(6) "-15.27" ["last_updated"]=> string(10) "1516095859" } [116]=> object(stdClass)#118 (15) { ["id"]=> string(5) "storj" ["name"]=> string(5) "Storj" ["symbol"]=> string(5) "STORJ" ["rank"]=> string(3) "117" ["price_usd"]=> string(7) "1.36507" ["price_btc"]=> string(10) "0.00011533" ["24h_volume_usd"]=> string(10) "16484300.0" ["market_cap_usd"]=> string(11) "181798225.0" ["available_supply"]=> string(11) "133178683.0" ["total_supply"]=> string(11) "424999998.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.52" ["percent_change_24h"]=> string(6) "-30.14" ["percent_change_7d"]=> string(5) "-46.3" ["last_updated"]=> string(10) "1516095855" } [117]=> object(stdClass)#119 (15) { ["id"]=> string(3) "dew" ["name"]=> string(3) "DEW" ["symbol"]=> string(3) "DEW" ["rank"]=> string(3) "118" ["price_usd"]=> string(7) "1.71662" ["price_btc"]=> string(10) "0.00014503" ["24h_volume_usd"]=> string(9) "1145720.0" ["market_cap_usd"]=> string(11) "177231665.0" ["available_supply"]=> string(11) "103244553.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.79" ["percent_change_24h"]=> string(6) "-28.62" ["percent_change_7d"]=> string(6) "-20.69" ["last_updated"]=> string(10) "1516095863" } [118]=> object(stdClass)#120 (15) { ["id"]=> string(6) "monaco" ["name"]=> string(6) "Monaco" ["symbol"]=> string(3) "MCO" ["rank"]=> string(3) "119" ["price_usd"]=> string(7) "13.4266" ["price_btc"]=> string(10) "0.00113437" ["24h_volume_usd"]=> string(10) "22973700.0" ["market_cap_usd"]=> string(11) "177171267.0" ["available_supply"]=> string(10) "13195542.0" ["total_supply"]=> string(10) "31587682.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.51" ["percent_change_24h"]=> string(6) "-17.31" ["percent_change_7d"]=> string(6) "-26.18" ["last_updated"]=> string(10) "1516095855" } [119]=> object(stdClass)#121 (15) { ["id"]=> string(16) "sirin-labs-token" ["name"]=> string(16) "SIRIN LABS Token" ["symbol"]=> string(3) "SRN" ["rank"]=> string(3) "120" ["price_usd"]=> string(7) "1.76544" ["price_btc"]=> string(10) "0.00014916" ["24h_volume_usd"]=> string(9) "9030760.0" ["market_cap_usd"]=> string(11) "174671679.0" ["available_supply"]=> string(10) "98939459.0" ["total_supply"]=> string(11) "573145073.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.53" ["percent_change_24h"]=> string(5) "-3.37" ["percent_change_7d"]=> string(6) "-24.32" ["last_updated"]=> string(10) "1516095864" } [120]=> object(stdClass)#122 (15) { ["id"]=> string(11) "bibox-token" ["name"]=> string(11) "Bibox Token" ["symbol"]=> string(3) "BIX" ["rank"]=> string(3) "121" ["price_usd"]=> string(7) "1.31674" ["price_btc"]=> string(10) "0.00011125" ["24h_volume_usd"]=> string(10) "17259900.0" ["market_cap_usd"]=> string(11) "173178104.0" ["available_supply"]=> string(11) "131520349.0" ["total_supply"]=> string(11) "271520349.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.39" ["percent_change_24h"]=> string(6) "-43.84" ["percent_change_7d"]=> string(6) "-51.71" ["last_updated"]=> string(10) "1516095864" } [121]=> object(stdClass)#123 (15) { ["id"]=> string(6) "revain" ["name"]=> string(6) "Revain" ["symbol"]=> string(1) "R" ["rank"]=> string(3) "122" ["price_usd"]=> string(8) "0.915629" ["price_btc"]=> string(10) "0.00007736" ["24h_volume_usd"]=> string(9) "1852100.0" ["market_cap_usd"]=> string(11) "168887769.0" ["available_supply"]=> string(11) "184450000.0" ["total_supply"]=> string(11) "484450000.0" ["max_supply"]=> string(11) "484450000.0" ["percent_change_1h"]=> string(4) "-3.1" ["percent_change_24h"]=> string(6) "-16.97" ["percent_change_7d"]=> string(6) "-24.86" ["last_updated"]=> string(10) "1516095861" } [122]=> object(stdClass)#124 (15) { ["id"]=> string(3) "rlc" ["name"]=> string(9) "iExec RLC" ["symbol"]=> string(3) "RLC" ["rank"]=> string(3) "123" ["price_usd"]=> string(7) "2.13235" ["price_btc"]=> string(10) "0.00018016" ["24h_volume_usd"]=> string(9) "7163820.0" ["market_cap_usd"]=> string(11) "168606606.0" ["available_supply"]=> string(10) "79070793.0" ["total_supply"]=> string(10) "86999785.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.45" ["percent_change_24h"]=> string(6) "-34.31" ["percent_change_7d"]=> string(6) "-11.49" ["last_updated"]=> string(10) "1516095853" } [123]=> object(stdClass)#125 (15) { ["id"]=> string(5) "storm" ["name"]=> string(5) "Storm" ["symbol"]=> string(5) "STORM" ["rank"]=> string(3) "124" ["price_usd"]=> string(9) "0.0690118" ["price_btc"]=> string(10) "0.00000583" ["24h_volume_usd"]=> string(9) "3148610.0" ["market_cap_usd"]=> string(11) "168258263.0" ["available_supply"]=> string(12) "2438108603.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.43" ["percent_change_24h"]=> string(6) "-40.72" ["percent_change_7d"]=> string(6) "-62.77" ["last_updated"]=> string(10) "1516095864" } [124]=> object(stdClass)#126 (15) { ["id"]=> string(24) "quantum-resistant-ledger" ["name"]=> string(24) "Quantum Resistant Ledger" ["symbol"]=> string(3) "QRL" ["rank"]=> string(3) "125" ["price_usd"]=> string(7) "3.22901" ["price_btc"]=> string(10) "0.00027281" ["24h_volume_usd"]=> string(9) "8807940.0" ["market_cap_usd"]=> string(11) "167908520.0" ["available_supply"]=> string(10) "52000000.0" ["total_supply"]=> string(10) "65000000.0" ["max_supply"]=> string(11) "105000000.0" ["percent_change_1h"]=> string(4) "-5.4" ["percent_change_24h"]=> string(4) "8.71" ["percent_change_7d"]=> string(5) "16.88" ["last_updated"]=> string(10) "1516095854" } [125]=> object(stdClass)#127 (15) { ["id"]=> string(4) "poet" ["name"]=> string(5) "Po.et" ["symbol"]=> string(3) "POE" ["rank"]=> string(3) "126" ["price_usd"]=> string(7) "0.07414" ["price_btc"]=> string(10) "0.00000626" ["24h_volume_usd"]=> string(10) "17820700.0" ["market_cap_usd"]=> string(11) "162856041.0" ["available_supply"]=> string(12) "2196601583.0" ["total_supply"]=> string(12) "3141592653.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.62" ["percent_change_24h"]=> string(6) "-38.34" ["percent_change_7d"]=> string(6) "-56.76" ["last_updated"]=> string(10) "1516095858" } [126]=> object(stdClass)#128 (15) { ["id"]=> string(8) "edgeless" ["name"]=> string(8) "Edgeless" ["symbol"]=> string(3) "EDG" ["rank"]=> string(3) "127" ["price_usd"]=> string(7) "1.96601" ["price_btc"]=> string(9) "0.0001661" ["24h_volume_usd"]=> string(10) "17375900.0" ["market_cap_usd"]=> string(11) "161303799.0" ["available_supply"]=> string(10) "82046276.0" ["total_supply"]=> string(11) "132046997.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.98" ["percent_change_24h"]=> string(6) "-29.33" ["percent_change_7d"]=> string(6) "-26.74" ["last_updated"]=> string(10) "1516095852" } [127]=> object(stdClass)#129 (15) { ["id"]=> string(8) "peercoin" ["name"]=> string(8) "Peercoin" ["symbol"]=> string(3) "PPC" ["rank"]=> string(3) "128" ["price_usd"]=> string(6) "6.3664" ["price_btc"]=> string(10) "0.00053788" ["24h_volume_usd"]=> string(9) "3150860.0" ["market_cap_usd"]=> string(11) "156496265.0" ["available_supply"]=> string(10) "24581595.0" ["total_supply"]=> string(10) "24581595.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.81" ["percent_change_24h"]=> string(6) "-23.56" ["percent_change_7d"]=> string(5) "-5.26" ["last_updated"]=> string(10) "1516095840" } [128]=> object(stdClass)#130 (15) { ["id"]=> string(13) "ins-ecosystem" ["name"]=> string(13) "INS Ecosystem" ["symbol"]=> string(3) "INS" ["rank"]=> string(3) "129" ["price_usd"]=> string(7) "5.58759" ["price_btc"]=> string(10) "0.00047208" ["24h_volume_usd"]=> string(10) "54964700.0" ["market_cap_usd"]=> string(11) "155436628.0" ["available_supply"]=> string(10) "27818188.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-8.0" ["percent_change_24h"]=> string(5) "-41.3" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [129]=> object(stdClass)#131 (15) { ["id"]=> string(4) "ubiq" ["name"]=> string(4) "Ubiq" ["symbol"]=> string(3) "UBQ" ["rank"]=> string(3) "130" ["price_usd"]=> string(7) "3.96015" ["price_btc"]=> string(10) "0.00033458" ["24h_volume_usd"]=> string(9) "1197170.0" ["market_cap_usd"]=> string(11) "155243375.0" ["available_supply"]=> string(10) "39201387.0" ["total_supply"]=> string(10) "39201387.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.09" ["percent_change_24h"]=> string(6) "-22.27" ["percent_change_7d"]=> string(6) "-36.49" ["last_updated"]=> string(10) "1516095844" } [130]=> object(stdClass)#132 (15) { ["id"]=> string(10) "enjin-coin" ["name"]=> string(10) "Enjin Coin" ["symbol"]=> string(3) "ENJ" ["rank"]=> string(3) "131" ["price_usd"]=> string(8) "0.195251" ["price_btc"]=> string(10) "0.00001650" ["24h_volume_usd"]=> string(9) "7096570.0" ["market_cap_usd"]=> string(11) "147647349.0" ["available_supply"]=> string(11) "756192535.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.1" ["percent_change_24h"]=> string(6) "-36.19" ["percent_change_7d"]=> string(6) "-49.86" ["last_updated"]=> string(10) "1516095861" } [131]=> object(stdClass)#133 (15) { ["id"]=> string(11) "singulardtv" ["name"]=> string(11) "SingularDTV" ["symbol"]=> string(5) "SNGLS" ["rank"]=> string(3) "132" ["price_usd"]=> string(8) "0.245586" ["price_btc"]=> string(10) "0.00002075" ["24h_volume_usd"]=> string(9) "8885020.0" ["market_cap_usd"]=> string(11) "147351600.0" ["available_supply"]=> string(11) "600000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "3.3" ["percent_change_24h"]=> string(6) "-34.96" ["percent_change_7d"]=> string(6) "-37.24" ["last_updated"]=> string(10) "1516095850" } [132]=> object(stdClass)#134 (15) { ["id"]=> string(13) "time-new-bank" ["name"]=> string(13) "Time New Bank" ["symbol"]=> string(3) "TNB" ["rank"]=> string(3) "133" ["price_usd"]=> string(9) "0.0878049" ["price_btc"]=> string(10) "0.00000742" ["24h_volume_usd"]=> string(10) "33225300.0" ["market_cap_usd"]=> string(11) "143264435.0" ["available_supply"]=> string(12) "1631622325.0" ["total_supply"]=> string(12) "5541877892.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.43" ["percent_change_24h"]=> string(6) "-29.19" ["percent_change_7d"]=> string(6) "-67.82" ["last_updated"]=> string(10) "1516095862" } [133]=> object(stdClass)#135 (15) { ["id"]=> string(7) "ethlend" ["name"]=> string(7) "ETHLend" ["symbol"]=> string(4) "LEND" ["rank"]=> string(3) "134" ["price_usd"]=> string(8) "0.140055" ["price_btc"]=> string(10) "0.00001183" ["24h_volume_usd"]=> string(10) "17550400.0" ["market_cap_usd"]=> string(11) "142457536.0" ["available_supply"]=> string(12) "1017154231.0" ["total_supply"]=> string(12) "1299999942.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.15" ["percent_change_24h"]=> string(6) "-35.74" ["percent_change_7d"]=> string(6) "-60.41" ["last_updated"]=> string(10) "1516095863" } [134]=> object(stdClass)#136 (15) { ["id"]=> string(12) "simple-token" ["name"]=> string(12) "Simple Token" ["symbol"]=> string(3) "OST" ["rank"]=> string(3) "135" ["price_usd"]=> string(8) "0.544793" ["price_btc"]=> string(10) "0.00004603" ["24h_volume_usd"]=> string(10) "16034400.0" ["market_cap_usd"]=> string(11) "140164434.0" ["available_supply"]=> string(11) "257280167.0" ["total_supply"]=> string(11) "800000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.95" ["percent_change_24h"]=> string(6) "-38.52" ["percent_change_7d"]=> string(6) "-34.02" ["last_updated"]=> string(10) "1516095864" } [135]=> object(stdClass)#137 (15) { ["id"]=> string(9) "xtrabytes" ["name"]=> string(9) "XTRABYTES" ["symbol"]=> string(3) "XBY" ["rank"]=> string(3) "136" ["price_usd"]=> string(8) "0.325598" ["price_btc"]=> string(10) "0.00002751" ["24h_volume_usd"]=> string(8) "725855.0" ["market_cap_usd"]=> string(11) "140007140.0" ["available_supply"]=> string(11) "430000000.0" ["total_supply"]=> string(11) "650000000.0" ["max_supply"]=> string(11) "650000000.0" ["percent_change_1h"]=> string(4) "-2.5" ["percent_change_24h"]=> string(6) "-28.75" ["percent_change_7d"]=> string(6) "-44.51" ["last_updated"]=> string(10) "1516095853" } [136]=> object(stdClass)#138 (15) { ["id"]=> string(6) "aragon" ["name"]=> string(6) "Aragon" ["symbol"]=> string(3) "ANT" ["rank"]=> string(3) "137" ["price_usd"]=> string(7) "4.34492" ["price_btc"]=> string(10) "0.00036709" ["24h_volume_usd"]=> string(9) "4766720.0" ["market_cap_usd"]=> string(11) "139683200.0" ["available_supply"]=> string(10) "32148624.0" ["total_supply"]=> string(10) "39609524.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.56" ["percent_change_24h"]=> string(6) "-32.25" ["percent_change_7d"]=> string(6) "-37.04" ["last_updated"]=> string(10) "1516095854" } [137]=> object(stdClass)#139 (15) { ["id"]=> string(4) "vibe" ["name"]=> string(4) "VIBE" ["symbol"]=> string(4) "VIBE" ["rank"]=> string(3) "138" ["price_usd"]=> string(8) "0.762761" ["price_btc"]=> string(10) "0.00006444" ["24h_volume_usd"]=> string(10) "17821300.0" ["market_cap_usd"]=> string(11) "137052122.0" ["available_supply"]=> string(11) "179678984.0" ["total_supply"]=> string(11) "267000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.78" ["percent_change_24h"]=> string(6) "-33.09" ["percent_change_7d"]=> string(5) "61.98" ["last_updated"]=> string(10) "1516095858" } [138]=> object(stdClass)#140 (15) { ["id"]=> string(4) "sonm" ["name"]=> string(4) "SONM" ["symbol"]=> string(3) "SNM" ["rank"]=> string(3) "139" ["price_usd"]=> string(8) "0.370202" ["price_btc"]=> string(10) "0.00003128" ["24h_volume_usd"]=> string(9) "4706690.0" ["market_cap_usd"]=> string(11) "133124639.0" ["available_supply"]=> string(11) "359600000.0" ["total_supply"]=> string(11) "444000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.15" ["percent_change_24h"]=> string(6) "-29.15" ["percent_change_7d"]=> string(6) "-35.94" ["last_updated"]=> string(10) "1516095854" } [139]=> object(stdClass)#141 (15) { ["id"]=> string(15) "deepbrain-chain" ["name"]=> string(15) "DeepBrain Chain" ["symbol"]=> string(3) "DBC" ["rank"]=> string(3) "140" ["price_usd"]=> string(8) "0.147443" ["price_btc"]=> string(10) "0.00001246" ["24h_volume_usd"]=> string(10) "15861100.0" ["market_cap_usd"]=> string(11) "132698700.0" ["available_supply"]=> string(11) "900000000.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> string(13) "10000000000.0" ["percent_change_1h"]=> string(5) "-6.56" ["percent_change_24h"]=> string(6) "-37.66" ["percent_change_7d"]=> string(6) "-71.88" ["last_updated"]=> string(10) "1516095864" } [140]=> object(stdClass)#142 (15) { ["id"]=> string(8) "appcoins" ["name"]=> string(8) "AppCoins" ["symbol"]=> string(4) "APPC" ["rank"]=> string(3) "141" ["price_usd"]=> string(7) "1.32489" ["price_btc"]=> string(10) "0.00011194" ["24h_volume_usd"]=> string(10) "26706100.0" ["market_cap_usd"]=> string(11) "132560957.0" ["available_supply"]=> string(11) "100054312.0" ["total_supply"]=> string(11) "246203093.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.21" ["percent_change_24h"]=> string(5) "-46.1" ["percent_change_7d"]=> string(5) "-58.4" ["last_updated"]=> string(10) "1516095864" } [141]=> object(stdClass)#143 (15) { ["id"]=> string(14) "supernet-unity" ["name"]=> string(8) "SuperNET" ["symbol"]=> string(5) "UNITY" ["rank"]=> string(3) "142" ["price_usd"]=> string(7) "161.444" ["price_btc"]=> string(9) "0.0136399" ["24h_volume_usd"]=> string(7) "4729.09" ["market_cap_usd"]=> string(11) "131748116.0" ["available_supply"]=> string(8) "816061.0" ["total_supply"]=> string(8) "816061.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.5" ["percent_change_24h"]=> string(5) "-6.71" ["percent_change_7d"]=> string(5) "45.01" ["last_updated"]=> string(10) "1516095846" } [142]=> object(stdClass)#144 (15) { ["id"]=> string(12) "counterparty" ["name"]=> string(12) "Counterparty" ["symbol"]=> string(3) "XCP" ["rank"]=> string(3) "143" ["price_usd"]=> string(7) "49.8007" ["price_btc"]=> string(10) "0.00420751" ["24h_volume_usd"]=> string(9) "8125870.0" ["market_cap_usd"]=> string(11) "130348260.0" ["available_supply"]=> string(9) "2617398.0" ["total_supply"]=> string(9) "2617398.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.95" ["percent_change_24h"]=> string(6) "-19.39" ["percent_change_7d"]=> string(6) "-16.73" ["last_updated"]=> string(10) "1516095841" } [143]=> object(stdClass)#145 (15) { ["id"]=> string(9) "red-pulse" ["name"]=> string(9) "Red Pulse" ["symbol"]=> string(3) "RPX" ["rank"]=> string(3) "144" ["price_usd"]=> string(8) "0.239864" ["price_btc"]=> string(10) "0.00002027" ["24h_volume_usd"]=> string(9) "8752120.0" ["market_cap_usd"]=> string(11) "130329745.0" ["available_supply"]=> string(11) "543348500.0" ["total_supply"]=> string(12) "1358371250.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.51" ["percent_change_24h"]=> string(6) "-50.91" ["percent_change_7d"]=> string(6) "-65.18" ["last_updated"]=> string(10) "1516095861" } [144]=> object(stdClass)#146 (15) { ["id"]=> string(10) "spankchain" ["name"]=> string(10) "SpankChain" ["symbol"]=> string(5) "SPANK" ["rank"]=> string(3) "145" ["price_usd"]=> string(8) "0.434353" ["price_btc"]=> string(10) "0.00003670" ["24h_volume_usd"]=> string(9) "2158370.0" ["market_cap_usd"]=> string(11) "130324745.0" ["available_supply"]=> string(11) "300043386.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.25" ["percent_change_24h"]=> string(6) "-28.21" ["percent_change_7d"]=> string(6) "-14.05" ["last_updated"]=> string(10) "1516095862" } [145]=> object(stdClass)#147 (15) { ["id"]=> string(6) "gulden" ["name"]=> string(6) "Gulden" ["symbol"]=> string(3) "NLG" ["rank"]=> string(3) "146" ["price_usd"]=> string(8) "0.328611" ["price_btc"]=> string(10) "0.00002776" ["24h_volume_usd"]=> string(9) "2083500.0" ["market_cap_usd"]=> string(11) "128292199.0" ["available_supply"]=> string(11) "390407500.0" ["total_supply"]=> string(11) "461907500.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.19" ["percent_change_24h"]=> string(6) "-23.42" ["percent_change_7d"]=> string(5) "15.34" ["last_updated"]=> string(10) "1516095843" } [146]=> object(stdClass)#148 (15) { ["id"]=> string(20) "ripio-credit-network" ["name"]=> string(20) "Ripio Credit Network" ["symbol"]=> string(3) "RCN" ["rank"]=> string(3) "147" ["price_usd"]=> string(8) "0.260955" ["price_btc"]=> string(10) "0.00002205" ["24h_volume_usd"]=> string(10) "23052700.0" ["market_cap_usd"]=> string(11) "127876564.0" ["available_supply"]=> string(11) "490033009.0" ["total_supply"]=> string(11) "999942647.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.75" ["percent_change_24h"]=> string(6) "-34.36" ["percent_change_7d"]=> string(6) "-38.06" ["last_updated"]=> string(10) "1516095860" } [147]=> object(stdClass)#149 (15) { ["id"]=> string(6) "achain" ["name"]=> string(6) "Achain" ["symbol"]=> string(3) "ACT" ["rank"]=> string(3) "148" ["price_usd"]=> string(8) "0.425571" ["price_btc"]=> string(10) "0.00003596" ["24h_volume_usd"]=> string(10) "17394000.0" ["market_cap_usd"]=> string(11) "127671300.0" ["available_supply"]=> string(11) "300000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(6) "-10.58" ["percent_change_24h"]=> string(6) "-37.89" ["percent_change_7d"]=> string(6) "-63.14" ["last_updated"]=> string(10) "1516095857" } [148]=> object(stdClass)#150 (15) { ["id"]=> string(6) "bitbay" ["name"]=> string(6) "BitBay" ["symbol"]=> string(3) "BAY" ["rank"]=> string(3) "149" ["price_usd"]=> string(8) "0.125599" ["price_btc"]=> string(10) "0.00001061" ["24h_volume_usd"]=> string(9) "9049080.0" ["market_cap_usd"]=> string(11) "126741402.0" ["available_supply"]=> string(12) "1009095626.0" ["total_supply"]=> string(12) "1009095626.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.99" ["percent_change_24h"]=> string(6) "-34.26" ["percent_change_7d"]=> string(6) "-50.18" ["last_updated"]=> string(10) "1516095844" } [149]=> object(stdClass)#151 (15) { ["id"]=> string(11) "einsteinium" ["name"]=> string(11) "Einsteinium" ["symbol"]=> string(4) "EMC2" ["rank"]=> string(3) "150" ["price_usd"]=> string(8) "0.575427" ["price_btc"]=> string(10) "0.00004862" ["24h_volume_usd"]=> string(10) "18196400.0" ["market_cap_usd"]=> string(11) "124473350.0" ["available_supply"]=> string(11) "216314754.0" ["total_supply"]=> string(11) "216314754.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.98" ["percent_change_24h"]=> string(5) "-27.3" ["percent_change_7d"]=> string(6) "-31.99" ["last_updated"]=> string(10) "1516095842" } [150]=> object(stdClass)#152 (15) { ["id"]=> string(7) "airswap" ["name"]=> string(7) "AirSwap" ["symbol"]=> string(3) "AST" ["rank"]=> string(3) "151" ["price_usd"]=> string(8) "0.820218" ["price_btc"]=> string(10) "0.00006930" ["24h_volume_usd"]=> string(10) "10718400.0" ["market_cap_usd"]=> string(11) "123032700.0" ["available_supply"]=> string(11) "150000000.0" ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.35" ["percent_change_24h"]=> string(6) "-36.64" ["percent_change_7d"]=> string(5) "-39.4" ["last_updated"]=> string(10) "1516095860" } [151]=> object(stdClass)#153 (15) { ["id"]=> string(6) "centra" ["name"]=> string(6) "Centra" ["symbol"]=> string(3) "CTR" ["rank"]=> string(3) "152" ["price_usd"]=> string(7) "1.79233" ["price_btc"]=> string(10) "0.00015143" ["24h_volume_usd"]=> string(9) "4783680.0" ["market_cap_usd"]=> string(11) "121878440.0" ["available_supply"]=> string(10) "68000000.0" ["total_supply"]=> string(10) "98272765.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.67" ["percent_change_24h"]=> string(6) "-28.03" ["percent_change_7d"]=> string(5) "-42.9" ["last_updated"]=> string(10) "1516095856" } [152]=> object(stdClass)#154 (15) { ["id"]=> string(22) "dynamic-trading-rights" ["name"]=> string(22) "Dynamic Trading Rights" ["symbol"]=> string(3) "DTR" ["rank"]=> string(3) "153" ["price_usd"]=> string(8) "0.120903" ["price_btc"]=> string(10) "0.00001021" ["24h_volume_usd"]=> string(8) "241211.0" ["market_cap_usd"]=> string(11) "120838460.0" ["available_supply"]=> string(11) "999466187.0" ["total_supply"]=> string(12) "3750000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.22" ["percent_change_24h"]=> string(6) "-36.25" ["percent_change_7d"]=> string(5) "-45.4" ["last_updated"]=> string(10) "1516095864" } [153]=> object(stdClass)#155 (15) { ["id"]=> string(7) "zencash" ["name"]=> string(7) "ZenCash" ["symbol"]=> string(3) "ZEN" ["rank"]=> string(3) "154" ["price_usd"]=> string(7) "39.6175" ["price_btc"]=> string(10) "0.00334716" ["24h_volume_usd"]=> string(9) "2216190.0" ["market_cap_usd"]=> string(11) "119191230.0" ["available_supply"]=> string(9) "3008550.0" ["total_supply"]=> string(9) "3008550.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-2.62" ["percent_change_24h"]=> string(6) "-25.11" ["percent_change_7d"]=> string(5) "-22.7" ["last_updated"]=> string(10) "1516095854" } [154]=> object(stdClass)#156 (15) { ["id"]=> string(16) "streamr-datacoin" ["name"]=> string(16) "Streamr DATAcoin" ["symbol"]=> string(4) "DATA" ["rank"]=> string(3) "155" ["price_usd"]=> string(8) "0.175018" ["price_btc"]=> string(10) "0.00001479" ["24h_volume_usd"]=> string(9) "3302610.0" ["market_cap_usd"]=> string(11) "118514229.0" ["available_supply"]=> string(11) "677154514.0" ["total_supply"]=> string(11) "987154514.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.77" ["percent_change_24h"]=> string(6) "-28.35" ["percent_change_7d"]=> string(5) "-39.9" ["last_updated"]=> string(10) "1516095861" } [155]=> object(stdClass)#157 (15) { ["id"]=> string(24) "attention-token-of-media" ["name"]=> string(8) "ATMChain" ["symbol"]=> string(3) "ATM" ["rank"]=> string(3) "156" ["price_usd"]=> string(9) "0.0238344" ["price_btc"]=> string(10) "0.00000201" ["24h_volume_usd"]=> string(8) "345298.0" ["market_cap_usd"]=> string(11) "117864775.0" ["available_supply"]=> string(12) "4945153858.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.9" ["percent_change_24h"]=> string(6) "-26.39" ["percent_change_7d"]=> string(6) "-50.05" ["last_updated"]=> string(10) "1516095859" } [156]=> object(stdClass)#158 (15) { ["id"]=> string(7) "adx-net" ["name"]=> string(4) "AdEx" ["symbol"]=> string(3) "ADX" ["rank"]=> string(3) "157" ["price_usd"]=> string(7) "1.93831" ["price_btc"]=> string(10) "0.00016376" ["24h_volume_usd"]=> string(10) "10565900.0" ["market_cap_usd"]=> string(11) "116779911.0" ["available_supply"]=> string(10) "60248315.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(4) "-3.5" ["percent_change_24h"]=> string(6) "-27.76" ["percent_change_7d"]=> string(6) "-39.67" ["last_updated"]=> string(10) "1516095855" } [157]=> object(stdClass)#159 (15) { ["id"]=> string(14) "library-credit" ["name"]=> string(12) "LBRY Credits" ["symbol"]=> string(3) "LBC" ["rank"]=> string(3) "158" ["price_usd"]=> string(8) "0.800178" ["price_btc"]=> string(10) "0.00006760" ["24h_volume_usd"]=> string(9) "5657620.0" ["market_cap_usd"]=> string(11) "114013193.0" ["available_supply"]=> string(11) "142484789.0" ["total_supply"]=> string(11) "517384792.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-6.0" ["percent_change_24h"]=> string(6) "-27.65" ["percent_change_7d"]=> string(6) "-27.65" ["last_updated"]=> string(10) "1516095849" } [158]=> object(stdClass)#160 (15) { ["id"]=> string(10) "cybermiles" ["name"]=> string(10) "CyberMiles" ["symbol"]=> string(3) "CMT" ["rank"]=> string(3) "159" ["price_usd"]=> string(8) "0.254844" ["price_btc"]=> string(10) "0.00002153" ["24h_volume_usd"]=> string(10) "15389700.0" ["market_cap_usd"]=> string(11) "112971483.0" ["available_supply"]=> string(11) "443296618.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.87" ["percent_change_24h"]=> string(6) "-29.16" ["percent_change_7d"]=> string(6) "-51.01" ["last_updated"]=> string(10) "1516095863" } [159]=> object(stdClass)#161 (15) { ["id"]=> string(4) "wabi" ["name"]=> string(4) "WaBi" ["symbol"]=> string(4) "WABI" ["rank"]=> string(3) "160" ["price_usd"]=> string(7) "2.41184" ["price_btc"]=> string(10) "0.00020377" ["24h_volume_usd"]=> string(10) "10007400.0" ["market_cap_usd"]=> string(11) "109131015.0" ["available_supply"]=> string(10) "45248033.0" ["total_supply"]=> string(10) "99218023.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.34" ["percent_change_24h"]=> string(6) "-30.34" ["percent_change_7d"]=> string(6) "-41.99" ["last_updated"]=> string(10) "1516095863" } [160]=> object(stdClass)#162 (15) { ["id"]=> string(8) "mobilego" ["name"]=> string(8) "MobileGo" ["symbol"]=> string(3) "MGO" ["rank"]=> string(3) "161" ["price_usd"]=> string(7) "1.09438" ["price_btc"]=> string(10) "0.00009246" ["24h_volume_usd"]=> string(8) "438407.0" ["market_cap_usd"]=> string(11) "107280842.0" ["available_supply"]=> string(10) "98028877.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.64" ["percent_change_24h"]=> string(5) "-3.29" ["percent_change_7d"]=> string(6) "-39.94" ["last_updated"]=> string(10) "1516095854" } [161]=> object(stdClass)#163 (15) { ["id"]=> string(5) "modum" ["name"]=> string(5) "Modum" ["symbol"]=> string(3) "MOD" ["rank"]=> string(3) "162" ["price_usd"]=> string(7) "5.79438" ["price_btc"]=> string(10) "0.00048955" ["24h_volume_usd"]=> string(9) "3298880.0" ["market_cap_usd"]=> string(11) "105841304.0" ["available_supply"]=> string(10) "18266200.0" ["total_supply"]=> string(10) "27266200.0" ["max_supply"]=> string(10) "27266200.0" ["percent_change_1h"]=> string(4) "1.61" ["percent_change_24h"]=> string(6) "-30.92" ["percent_change_7d"]=> string(5) "-47.6" ["last_updated"]=> string(10) "1516095860" } [162]=> object(stdClass)#164 (15) { ["id"]=> string(7) "viacoin" ["name"]=> string(7) "Viacoin" ["symbol"]=> string(3) "VIA" ["rank"]=> string(3) "163" ["price_usd"]=> string(7) "4.55308" ["price_btc"]=> string(10) "0.00038468" ["24h_volume_usd"]=> string(9) "2278840.0" ["market_cap_usd"]=> string(11) "104544481.0" ["available_supply"]=> string(10) "22961266.0" ["total_supply"]=> string(10) "22961266.0" ["max_supply"]=> string(10) "23000000.0" ["percent_change_1h"]=> string(5) "-3.32" ["percent_change_24h"]=> string(6) "-27.84" ["percent_change_7d"]=> string(6) "-35.96" ["last_updated"]=> string(10) "1516095843" } [163]=> object(stdClass)#165 (15) { ["id"]=> string(4) "naga" ["name"]=> string(4) "NAGA" ["symbol"]=> string(3) "NGC" ["rank"]=> string(3) "164" ["price_usd"]=> string(7) "1.80748" ["price_btc"]=> string(10) "0.00015271" ["24h_volume_usd"]=> string(9) "3161330.0" ["market_cap_usd"]=> string(11) "104241597.0" ["available_supply"]=> string(10) "57672338.0" ["total_supply"]=> string(10) "77910266.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.69" ["percent_change_24h"]=> string(6) "-16.65" ["percent_change_7d"]=> string(6) "-27.04" ["last_updated"]=> string(10) "1516095864" } [164]=> object(stdClass)#166 (15) { ["id"]=> string(12) "decentraland" ["name"]=> string(12) "Decentraland" ["symbol"]=> string(4) "MANA" ["rank"]=> string(3) "165" ["price_usd"]=> string(9) "0.0984848" ["price_btc"]=> string(10) "0.00000832" ["24h_volume_usd"]=> string(10) "26409000.0" ["market_cap_usd"]=> string(11) "101359660.0" ["available_supply"]=> string(12) "1029190905.0" ["total_supply"]=> string(12) "2805886393.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.51" ["percent_change_24h"]=> string(5) "-31.3" ["percent_change_7d"]=> string(6) "-61.57" ["last_updated"]=> string(10) "1516095858" } [165]=> object(stdClass)#167 (15) { ["id"]=> string(9) "metaverse" ["name"]=> string(13) "Metaverse ETP" ["symbol"]=> string(3) "ETP" ["rank"]=> string(3) "166" ["price_usd"]=> string(7) "2.68997" ["price_btc"]=> string(10) "0.00022727" ["24h_volume_usd"]=> string(10) "10628000.0" ["market_cap_usd"]=> string(10) "99536268.0" ["available_supply"]=> string(10) "37002743.0" ["total_supply"]=> string(10) "56402743.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-4.95" ["percent_change_24h"]=> string(6) "-29.98" ["percent_change_7d"]=> string(6) "-38.79" ["last_updated"]=> string(10) "1516095854" } [166]=> object(stdClass)#168 (15) { ["id"]=> string(8) "triggers" ["name"]=> string(8) "Triggers" ["symbol"]=> string(4) "TRIG" ["rank"]=> string(3) "167" ["price_usd"]=> string(7) "3.08296" ["price_btc"]=> string(10) "0.00026047" ["24h_volume_usd"]=> string(10) "44620500.0" ["market_cap_usd"]=> string(10) "98980211.0" ["available_supply"]=> string(10) "32105578.0" ["total_supply"]=> string(10) "32105578.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.91" ["percent_change_24h"]=> string(6) "-20.07" ["percent_change_7d"]=> string(6) "-42.92" ["last_updated"]=> string(10) "1516095851" } [167]=> object(stdClass)#169 (15) { ["id"]=> string(12) "unikoin-gold" ["name"]=> string(12) "Unikoin Gold" ["symbol"]=> string(3) "UKG" ["rank"]=> string(3) "168" ["price_usd"]=> string(8) "0.727262" ["price_btc"]=> string(10) "0.00006144" ["24h_volume_usd"]=> string(10) "13633200.0" ["market_cap_usd"]=> string(10) "97639508.0" ["available_supply"]=> string(11) "134256304.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.26" ["percent_change_24h"]=> string(6) "-37.13" ["percent_change_7d"]=> string(6) "-59.66" ["last_updated"]=> string(10) "1516095861" } [168]=> object(stdClass)#170 (15) { ["id"]=> string(10) "cindicator" ["name"]=> string(10) "Cindicator" ["symbol"]=> string(3) "CND" ["rank"]=> string(3) "169" ["price_usd"]=> string(9) "0.0671799" ["price_btc"]=> string(10) "0.00000568" ["24h_volume_usd"]=> string(9) "6517550.0" ["market_cap_usd"]=> string(10) "97140563.0" ["available_supply"]=> string(12) "1445976590.0" ["total_supply"]=> string(12) "2000000005.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "4.0" ["percent_change_24h"]=> string(6) "-30.56" ["percent_change_7d"]=> string(5) "-58.7" ["last_updated"]=> string(10) "1516095859" } [169]=> object(stdClass)#171 (15) { ["id"]=> string(4) "nuls" ["name"]=> string(4) "Nuls" ["symbol"]=> string(4) "NULS" ["rank"]=> string(3) "170" ["price_usd"]=> string(7) "4.08805" ["price_btc"]=> string(10) "0.00034539" ["24h_volume_usd"]=> string(9) "8334470.0" ["market_cap_usd"]=> string(10) "96334417.0" ["available_supply"]=> string(10) "23564882.0" ["total_supply"]=> string(10) "40000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.64" ["percent_change_24h"]=> string(6) "-33.18" ["percent_change_7d"]=> string(5) "-40.6" ["last_updated"]=> string(10) "1516095861" } [170]=> object(stdClass)#172 (15) { ["id"]=> string(5) "melon" ["name"]=> string(5) "Melon" ["symbol"]=> string(3) "MLN" ["rank"]=> string(3) "171" ["price_usd"]=> string(7) "159.956" ["price_btc"]=> string(9) "0.0135142" ["24h_volume_usd"]=> string(9) "1273770.0" ["market_cap_usd"]=> string(10) "95877626.0" ["available_supply"]=> string(8) "599400.0" ["total_supply"]=> string(8) "749400.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.53" ["percent_change_24h"]=> string(6) "-27.04" ["percent_change_7d"]=> string(6) "-36.72" ["last_updated"]=> string(10) "1516095852" } [171]=> object(stdClass)#173 (15) { ["id"]=> string(5) "wings" ["name"]=> string(5) "Wings" ["symbol"]=> string(5) "WINGS" ["rank"]=> string(3) "172" ["price_usd"]=> string(6) "1.0586" ["price_btc"]=> string(10) "0.00008944" ["24h_volume_usd"]=> string(9) "3327310.0" ["market_cap_usd"]=> string(10) "94965241.0" ["available_supply"]=> string(10) "89708333.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.92" ["percent_change_24h"]=> string(6) "-31.84" ["percent_change_7d"]=> string(6) "-41.54" ["last_updated"]=> string(10) "1516095852" } [172]=> object(stdClass)#174 (15) { ["id"]=> string(5) "burst" ["name"]=> string(5) "Burst" ["symbol"]=> string(5) "BURST" ["rank"]=> string(3) "173" ["price_usd"]=> string(9) "0.0520286" ["price_btc"]=> string(10) "0.00000440" ["24h_volume_usd"]=> string(9) "8859490.0" ["market_cap_usd"]=> string(10) "93669160.0" ["available_supply"]=> string(12) "1800339818.0" ["total_supply"]=> string(12) "1800339818.0" ["max_supply"]=> string(12) "2158812800.0" ["percent_change_1h"]=> string(5) "-2.65" ["percent_change_24h"]=> string(6) "-32.33" ["percent_change_7d"]=> string(6) "-46.52" ["last_updated"]=> string(10) "1516095844" } [173]=> object(stdClass)#175 (15) { ["id"]=> string(5) "eidoo" ["name"]=> string(5) "Eidoo" ["symbol"]=> string(3) "EDO" ["rank"]=> string(3) "174" ["price_usd"]=> string(7) "4.13801" ["price_btc"]=> string(10) "0.00034961" ["24h_volume_usd"]=> string(10) "14333400.0" ["market_cap_usd"]=> string(10) "93602583.0" ["available_supply"]=> string(10) "22620193.0" ["total_supply"]=> string(10) "90408327.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.84" ["percent_change_24h"]=> string(6) "-18.42" ["percent_change_7d"]=> string(6) "-37.19" ["last_updated"]=> string(10) "1516095859" } [174]=> object(stdClass)#176 (15) { ["id"]=> string(9) "iot-chain" ["name"]=> string(9) "IoT Chain" ["symbol"]=> string(3) "ITC" ["rank"]=> string(3) "175" ["price_usd"]=> string(7) "2.44796" ["price_btc"]=> string(10) "0.00020682" ["24h_volume_usd"]=> string(10) "19383600.0" ["market_cap_usd"]=> string(10) "93541728.0" ["available_supply"]=> string(10) "38212115.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.31" ["percent_change_24h"]=> string(5) "-25.3" ["percent_change_7d"]=> string(6) "-50.42" ["last_updated"]=> string(10) "1516095863" } [175]=> object(stdClass)#177 (15) { ["id"]=> string(5) "qlink" ["name"]=> string(5) "QLINK" ["symbol"]=> string(3) "QLC" ["rank"]=> string(3) "176" ["price_usd"]=> string(8) "0.383922" ["price_btc"]=> string(10) "0.00003244" ["24h_volume_usd"]=> string(9) "4618710.0" ["market_cap_usd"]=> string(10) "92141280.0" ["available_supply"]=> string(11) "240000000.0" ["total_supply"]=> string(11) "600000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.99" ["percent_change_24h"]=> string(6) "-38.95" ["percent_change_7d"]=> string(5) "-59.9" ["last_updated"]=> string(10) "1516095864" } [176]=> object(stdClass)#178 (15) { ["id"]=> string(13) "agoras-tokens" ["name"]=> string(13) "Agoras Tokens" ["symbol"]=> string(4) "AGRS" ["rank"]=> string(3) "177" ["price_usd"]=> string(6) "2.1534" ["price_btc"]=> string(10) "0.00018194" ["24h_volume_usd"]=> string(8) "275424.0" ["market_cap_usd"]=> string(10) "90442800.0" ["available_supply"]=> string(10) "42000000.0" ["total_supply"]=> string(10) "42000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.49" ["percent_change_24h"]=> string(6) "-25.62" ["percent_change_7d"]=> string(6) "-30.22" ["last_updated"]=> string(10) "1516095846" } [177]=> object(stdClass)#179 (15) { ["id"]=> string(8) "hempcoin" ["name"]=> string(8) "HempCoin" ["symbol"]=> string(3) "THC" ["rank"]=> string(3) "178" ["price_usd"]=> string(8) "0.392368" ["price_btc"]=> string(10) "0.00003315" ["24h_volume_usd"]=> string(9) "2403950.0" ["market_cap_usd"]=> string(10) "90432490.0" ["available_supply"]=> string(11) "230478760.0" ["total_supply"]=> string(11) "230478760.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.42" ["percent_change_24h"]=> string(6) "-28.04" ["percent_change_7d"]=> string(6) "-37.17" ["last_updated"]=> string(10) "1516095843" } [178]=> object(stdClass)#180 (15) { ["id"]=> string(14) "decision-token" ["name"]=> string(14) "Decision Token" ["symbol"]=> string(3) "HST" ["rank"]=> string(3) "179" ["price_usd"]=> string(7) "2.85511" ["price_btc"]=> string(10) "0.00024122" ["24h_volume_usd"]=> string(9) "1435330.0" ["market_cap_usd"]=> string(10) "89369080.0" ["available_supply"]=> string(10) "31301449.0" ["total_supply"]=> string(10) "48240070.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.89" ["percent_change_24h"]=> string(6) "-14.42" ["percent_change_7d"]=> string(6) "-41.65" ["last_updated"]=> string(10) "1516095862" } [179]=> object(stdClass)#181 (15) { ["id"]=> string(5) "amber" ["name"]=> string(8) "Ambrosus" ["symbol"]=> string(3) "AMB" ["rank"]=> string(3) "180" ["price_usd"]=> string(8) "0.607124" ["price_btc"]=> string(10) "0.00005129" ["24h_volume_usd"]=> string(9) "2763450.0" ["market_cap_usd"]=> string(10) "87784651.0" ["available_supply"]=> string(11) "144590975.0" ["total_supply"]=> string(11) "361477438.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "3.4" ["percent_change_24h"]=> string(6) "-35.32" ["percent_change_7d"]=> string(6) "-53.21" ["last_updated"]=> string(10) "1516095860" } [180]=> object(stdClass)#182 (15) { ["id"]=> string(10) "district0x" ["name"]=> string(10) "district0x" ["symbol"]=> string(3) "DNT" ["rank"]=> string(3) "181" ["price_usd"]=> string(8) "0.144932" ["price_btc"]=> string(10) "0.00001224" ["24h_volume_usd"]=> string(9) "4843670.0" ["market_cap_usd"]=> string(10) "86959200.0" ["available_supply"]=> string(11) "600000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.57" ["percent_change_24h"]=> string(6) "-40.35" ["percent_change_7d"]=> string(6) "-57.98" ["last_updated"]=> string(10) "1516095857" } [181]=> object(stdClass)#183 (15) { ["id"]=> string(5) "metal" ["name"]=> string(5) "Metal" ["symbol"]=> string(3) "MTL" ["rank"]=> string(3) "182" ["price_usd"]=> string(7) "4.46883" ["price_btc"]=> string(10) "0.00037756" ["24h_volume_usd"]=> string(9) "8921720.0" ["market_cap_usd"]=> string(10) "86252861.0" ["available_supply"]=> string(10) "19300994.0" ["total_supply"]=> string(10) "66588888.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "1.4" ["percent_change_24h"]=> string(6) "-26.54" ["percent_change_7d"]=> string(6) "-32.59" ["last_updated"]=> string(10) "1516095855" } [182]=> object(stdClass)#184 (15) { ["id"]=> string(9) "cloakcoin" ["name"]=> string(9) "CloakCoin" ["symbol"]=> string(5) "CLOAK" ["rank"]=> string(3) "183" ["price_usd"]=> string(6) "17.063" ["price_btc"]=> string(10) "0.00144161" ["24h_volume_usd"]=> string(8) "919942.0" ["market_cap_usd"]=> string(10) "86231164.0" ["available_supply"]=> string(9) "5053693.0" ["total_supply"]=> string(9) "5053693.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.24" ["percent_change_24h"]=> string(6) "-20.19" ["percent_change_7d"]=> string(6) "-32.23" ["last_updated"]=> string(10) "1516095843" } [183]=> object(stdClass)#185 (15) { ["id"]=> string(4) "rise" ["name"]=> string(4) "Rise" ["symbol"]=> string(4) "RISE" ["rank"]=> string(3) "184" ["price_usd"]=> string(8) "0.759734" ["price_btc"]=> string(10) "0.00006419" ["24h_volume_usd"]=> string(9) "4029880.0" ["market_cap_usd"]=> string(10) "85955697.0" ["available_supply"]=> string(11) "113139200.0" ["total_supply"]=> string(11) "113139200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.51" ["percent_change_24h"]=> string(6) "-28.12" ["percent_change_7d"]=> string(6) "-35.75" ["last_updated"]=> string(10) "1516095848" } [184]=> object(stdClass)#186 (15) { ["id"]=> string(6) "lamden" ["name"]=> string(6) "Lamden" ["symbol"]=> string(3) "TAU" ["rank"]=> string(3) "185" ["price_usd"]=> string(8) "0.595581" ["price_btc"]=> string(10) "0.00005032" ["24h_volume_usd"]=> string(8) "681216.0" ["market_cap_usd"]=> string(10) "84700986.0" ["available_supply"]=> string(11) "142215728.0" ["total_supply"]=> string(11) "288090567.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.44" ["percent_change_24h"]=> string(6) "-39.42" ["percent_change_7d"]=> string(6) "-47.32" ["last_updated"]=> string(10) "1516095864" } [185]=> object(stdClass)#187 (15) { ["id"]=> string(10) "firstblood" ["name"]=> string(10) "FirstBlood" ["symbol"]=> string(3) "1ST" ["rank"]=> string(3) "186" ["price_usd"]=> string(8) "0.981698" ["price_btc"]=> string(10) "0.00008294" ["24h_volume_usd"]=> string(9) "5477480.0" ["market_cap_usd"]=> string(10) "83992481.0" ["available_supply"]=> string(10) "85558371.0" ["total_supply"]=> string(10) "93468691.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.74" ["percent_change_24h"]=> string(6) "-38.96" ["percent_change_7d"]=> string(6) "-53.14" ["last_updated"]=> string(10) "1516095850" } [186]=> object(stdClass)#188 (15) { ["id"]=> string(10) "etherparty" ["name"]=> string(10) "Etherparty" ["symbol"]=> string(4) "FUEL" ["rank"]=> string(3) "187" ["price_usd"]=> string(8) "0.167616" ["price_btc"]=> string(10) "0.00001416" ["24h_volume_usd"]=> string(9) "6705050.0" ["market_cap_usd"]=> string(10) "81318274.0" ["available_supply"]=> string(11) "485146253.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.58" ["percent_change_24h"]=> string(6) "-39.69" ["percent_change_7d"]=> string(6) "-45.42" ["last_updated"]=> string(10) "1516095860" } [187]=> object(stdClass)#189 (15) { ["id"]=> string(4) "hive" ["name"]=> string(4) "Hive" ["symbol"]=> string(3) "HVN" ["rank"]=> string(3) "188" ["price_usd"]=> string(7) "0.21594" ["price_btc"]=> string(10) "0.00001824" ["24h_volume_usd"]=> string(9) "1200140.0" ["market_cap_usd"]=> string(10) "80977500.0" ["available_supply"]=> string(11) "375000000.0" ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.95" ["percent_change_24h"]=> string(6) "-36.08" ["percent_change_7d"]=> string(5) "41.08" ["last_updated"]=> string(10) "1516095858" } [188]=> object(stdClass)#190 (15) { ["id"]=> string(5) "bread" ["name"]=> string(5) "Bread" ["symbol"]=> string(3) "BRD" ["rank"]=> string(3) "189" ["price_usd"]=> string(7) "1.34018" ["price_btc"]=> string(10) "0.00011323" ["24h_volume_usd"]=> string(10) "10684300.0" ["market_cap_usd"]=> string(10) "80150645.0" ["available_supply"]=> string(10) "59805881.0" ["total_supply"]=> string(10) "88862718.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.14" ["percent_change_24h"]=> string(5) "-31.9" ["percent_change_7d"]=> string(6) "-49.49" ["last_updated"]=> string(10) "1516095864" } [189]=> object(stdClass)#191 (15) { ["id"]=> string(4) "aeon" ["name"]=> string(4) "Aeon" ["symbol"]=> string(4) "AEON" ["rank"]=> string(3) "190" ["price_usd"]=> string(7) "5.09149" ["price_btc"]=> string(10) "0.00043016" ["24h_volume_usd"]=> string(8) "574075.0" ["market_cap_usd"]=> string(10) "78233889.0" ["available_supply"]=> string(10) "15365618.0" ["total_supply"]=> string(10) "15365618.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.29" ["percent_change_24h"]=> string(6) "-24.83" ["percent_change_7d"]=> string(6) "-43.01" ["last_updated"]=> string(10) "1516095846" } [190]=> object(stdClass)#192 (15) { ["id"]=> string(7) "tierion" ["name"]=> string(7) "Tierion" ["symbol"]=> string(3) "TNT" ["rank"]=> string(3) "191" ["price_usd"]=> string(8) "0.181283" ["price_btc"]=> string(10) "0.00001532" ["24h_volume_usd"]=> string(10) "17306100.0" ["market_cap_usd"]=> string(10) "77676370.0" ["available_supply"]=> string(11) "428481269.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.16" ["percent_change_24h"]=> string(6) "-27.02" ["percent_change_7d"]=> string(6) "-47.86" ["last_updated"]=> string(10) "1516095857" } [191]=> object(stdClass)#193 (15) { ["id"]=> string(12) "oyster-pearl" ["name"]=> string(6) "Oyster" ["symbol"]=> string(3) "PRL" ["rank"]=> string(3) "192" ["price_usd"]=> string(7) "1.22329" ["price_btc"]=> string(10) "0.00010335" ["24h_volume_usd"]=> string(9) "3161120.0" ["market_cap_usd"]=> string(10) "77393798.0" ["available_supply"]=> string(10) "63266926.0" ["total_supply"]=> string(11) "108592692.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-17.0" ["percent_change_24h"]=> string(6) "-40.87" ["percent_change_7d"]=> string(6) "-67.25" ["last_updated"]=> string(10) "1516095862" } [192]=> object(stdClass)#194 (15) { ["id"]=> string(6) "decent" ["name"]=> string(6) "DECENT" ["symbol"]=> string(3) "DCT" ["rank"]=> string(3) "193" ["price_usd"]=> string(7) "1.50605" ["price_btc"]=> string(10) "0.00012724" ["24h_volume_usd"]=> string(9) "1154230.0" ["market_cap_usd"]=> string(10) "77269535.0" ["available_supply"]=> string(10) "51306089.0" ["total_supply"]=> string(10) "73197775.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.62" ["percent_change_24h"]=> string(6) "-27.22" ["percent_change_7d"]=> string(6) "-48.09" ["last_updated"]=> string(10) "1516095851" } [193]=> object(stdClass)#195 (15) { ["id"]=> string(5) "shift" ["name"]=> string(5) "Shift" ["symbol"]=> string(5) "SHIFT" ["rank"]=> string(3) "194" ["price_usd"]=> string(7) "6.59615" ["price_btc"]=> string(10) "0.00055729" ["24h_volume_usd"]=> string(9) "1147120.0" ["market_cap_usd"]=> string(10) "76646985.0" ["available_supply"]=> string(10) "11619958.0" ["total_supply"]=> string(10) "11619958.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.22" ["percent_change_24h"]=> string(5) "-19.0" ["percent_change_7d"]=> string(6) "-38.76" ["last_updated"]=> string(10) "1516095846" } [194]=> object(stdClass)#196 (15) { ["id"]=> string(5) "lykke" ["name"]=> string(5) "Lykke" ["symbol"]=> string(3) "LKK" ["rank"]=> string(3) "195" ["price_usd"]=> string(8) "0.287858" ["price_btc"]=> string(10) "0.00002432" ["24h_volume_usd"]=> string(8) "182038.0" ["market_cap_usd"]=> string(10) "76551037.0" ["available_supply"]=> string(11) "265933333.0" ["total_supply"]=> string(12) "1285690000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "1.8" ["percent_change_24h"]=> string(5) "-1.36" ["percent_change_7d"]=> string(5) "48.36" ["last_updated"]=> string(10) "1516095850" } [195]=> object(stdClass)#197 (15) { ["id"]=> string(6) "voxels" ["name"]=> string(6) "Voxels" ["symbol"]=> string(3) "VOX" ["rank"]=> string(3) "196" ["price_usd"]=> string(7) "0.35987" ["price_btc"]=> string(10) "0.00003040" ["24h_volume_usd"]=> string(10) "17224300.0" ["market_cap_usd"]=> string(10) "75572700.0" ["available_supply"]=> string(11) "210000000.0" ["total_supply"]=> string(11) "210000000.0" ["max_supply"]=> string(11) "210000000.0" ["percent_change_1h"]=> string(4) "-2.7" ["percent_change_24h"]=> string(6) "-36.72" ["percent_change_7d"]=> string(6) "-36.04" ["last_updated"]=> string(10) "1516095848" } [196]=> object(stdClass)#198 (15) { ["id"]=> string(9) "minexcoin" ["name"]=> string(9) "MinexCoin" ["symbol"]=> string(3) "MNX" ["rank"]=> string(3) "197" ["price_usd"]=> string(7) "25.0681" ["price_btc"]=> string(10) "0.00211793" ["24h_volume_usd"]=> string(8) "116047.0" ["market_cap_usd"]=> string(10) "75204300.0" ["available_supply"]=> string(9) "3000000.0" ["total_supply"]=> string(9) "6000000.0" ["max_supply"]=> string(10) "19000000.0" ["percent_change_1h"]=> string(5) "-2.53" ["percent_change_24h"]=> string(6) "-14.41" ["percent_change_7d"]=> string(4) "1.38" ["last_updated"]=> string(10) "1516095861" } [197]=> object(stdClass)#199 (15) { ["id"]=> string(5) "gifto" ["name"]=> string(5) "Gifto" ["symbol"]=> string(3) "GTO" ["rank"]=> string(3) "198" ["price_usd"]=> string(8) "0.475244" ["price_btc"]=> string(10) "0.00004015" ["24h_volume_usd"]=> string(10) "14129000.0" ["market_cap_usd"]=> string(10) "75022648.0" ["available_supply"]=> string(11) "157861327.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.95" ["percent_change_24h"]=> string(6) "-24.08" ["percent_change_7d"]=> string(6) "-31.11" ["last_updated"]=> string(10) "1516095863" } [198]=> object(stdClass)#200 (15) { ["id"]=> string(8) "namecoin" ["name"]=> string(8) "Namecoin" ["symbol"]=> string(3) "NMC" ["rank"]=> string(3) "199" ["price_usd"]=> string(7) "5.04823" ["price_btc"]=> string(10) "0.00042651" ["24h_volume_usd"]=> string(9) "1213420.0" ["market_cap_usd"]=> string(10) "74392737.0" ["available_supply"]=> string(10) "14736400.0" ["total_supply"]=> string(10) "14736400.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.54" ["percent_change_24h"]=> string(6) "-27.03" ["percent_change_7d"]=> string(5) "-9.85" ["last_updated"]=> string(10) "1516095840" } [199]=> object(stdClass)#201 (15) { ["id"]=> string(6) "utrust" ["name"]=> string(6) "UTRUST" ["symbol"]=> string(3) "UTK" ["rank"]=> string(3) "200" ["price_usd"]=> string(8) "0.360776" ["price_btc"]=> string(10) "0.00003048" ["24h_volume_usd"]=> string(9) "3206910.0" ["market_cap_usd"]=> string(10) "73629298.0" ["available_supply"]=> string(11) "204085908.0" ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-22.3" ["percent_change_24h"]=> string(6) "-48.64" ["percent_change_7d"]=> string(6) "-61.12" ["last_updated"]=> string(10) "1516095864" } [200]=> object(stdClass)#202 (15) { ["id"]=> string(4) "asch" ["name"]=> string(4) "Asch" ["symbol"]=> string(3) "XAS" ["rank"]=> string(3) "201" ["price_usd"]=> string(8) "0.791665" ["price_btc"]=> string(10) "0.00006689" ["24h_volume_usd"]=> string(9) "2892780.0" ["market_cap_usd"]=> string(10) "72782096.0" ["available_supply"]=> string(10) "91935473.0" ["total_supply"]=> string(11) "113435473.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.33" ["percent_change_24h"]=> string(6) "-37.76" ["percent_change_7d"]=> string(6) "-40.74" ["last_updated"]=> string(10) "1516095853" } [201]=> object(stdClass)#203 (15) { ["id"]=> string(5) "salus" ["name"]=> string(5) "SaluS" ["symbol"]=> string(3) "SLS" ["rank"]=> string(3) "202" ["price_usd"]=> string(7) "70.8233" ["price_btc"]=> string(10) "0.00598365" ["24h_volume_usd"]=> string(9) "1854100.0" ["market_cap_usd"]=> string(10) "71519353.0" ["available_supply"]=> string(9) "1009828.0" ["total_supply"]=> string(9) "1009828.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-5.2" ["percent_change_24h"]=> string(6) "-18.73" ["percent_change_7d"]=> string(6) "-26.26" ["last_updated"]=> string(10) "1516095848" } [202]=> object(stdClass)#204 (15) { ["id"]=> string(6) "iocoin" ["name"]=> string(8) "I/O Coin" ["symbol"]=> string(3) "IOC" ["rank"]=> string(3) "203" ["price_usd"]=> string(7) "4.33984" ["price_btc"]=> string(10) "0.00036666" ["24h_volume_usd"]=> string(9) "3783250.0" ["market_cap_usd"]=> string(10) "71500522.0" ["available_supply"]=> string(10) "16475382.0" ["total_supply"]=> string(10) "16475382.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.72" ["percent_change_24h"]=> string(6) "-19.27" ["percent_change_7d"]=> string(5) "-19.4" ["last_updated"]=> string(10) "1516095844" } [203]=> object(stdClass)#205 (15) { ["id"]=> string(5) "trust" ["name"]=> string(7) "WeTrust" ["symbol"]=> string(4) "TRST" ["rank"]=> string(3) "204" ["price_usd"]=> string(8) "0.765647" ["price_btc"]=> string(10) "0.00006469" ["24h_volume_usd"]=> string(9) "1711650.0" ["market_cap_usd"]=> string(10) "70552457.0" ["available_supply"]=> string(10) "92147500.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-5.93" ["percent_change_24h"]=> string(6) "-30.55" ["percent_change_7d"]=> string(6) "-31.19" ["last_updated"]=> string(10) "1516095853" } [204]=> object(stdClass)#206 (15) { ["id"]=> string(10) "cofound-it" ["name"]=> string(10) "Cofound.it" ["symbol"]=> string(3) "CFI" ["rank"]=> string(3) "205" ["price_usd"]=> string(8) "0.216814" ["price_btc"]=> string(10) "0.00001832" ["24h_volume_usd"]=> string(10) "11743000.0" ["market_cap_usd"]=> string(10) "70464550.0" ["available_supply"]=> string(11) "325000000.0" ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.47" ["percent_change_24h"]=> string(6) "-22.02" ["percent_change_7d"]=> string(6) "-33.13" ["last_updated"]=> string(10) "1516095855" } [205]=> object(stdClass)#207 (15) { ["id"]=> string(4) "jinn" ["name"]=> string(4) "Jinn" ["symbol"]=> string(4) "JINN" ["rank"]=> string(3) "206" ["price_usd"]=> string(7) "1173.61" ["price_btc"]=> string(9) "0.0991552" ["24h_volume_usd"]=> string(7) "1173.61" ["market_cap_usd"]=> string(10) "68894428.0" ["available_supply"]=> string(7) "58703.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.34" ["percent_change_24h"]=> string(6) "-22.13" ["percent_change_7d"]=> string(6) "-39.16" ["last_updated"]=> string(10) "1516095844" } [206]=> object(stdClass)#208 (15) { ["id"]=> string(6) "wagerr" ["name"]=> string(6) "Wagerr" ["symbol"]=> string(3) "WGR" ["rank"]=> string(3) "207" ["price_usd"]=> string(8) "0.371875" ["price_btc"]=> string(10) "0.00003142" ["24h_volume_usd"]=> string(9) "1544610.0" ["market_cap_usd"]=> string(10) "68053125.0" ["available_supply"]=> string(11) "183000000.0" ["total_supply"]=> string(11) "198360471.0" ["max_supply"]=> string(11) "200000000.0" ["percent_change_1h"]=> string(6) "-19.06" ["percent_change_24h"]=> string(6) "-57.03" ["percent_change_7d"]=> string(6) "-44.51" ["last_updated"]=> string(10) "1516095855" } [207]=> object(stdClass)#209 (15) { ["id"]=> string(3) "ink" ["name"]=> string(3) "Ink" ["symbol"]=> string(3) "INK" ["rank"]=> string(3) "208" ["price_usd"]=> string(8) "0.379335" ["price_btc"]=> string(10) "0.00003205" ["24h_volume_usd"]=> string(11) "134413000.0" ["market_cap_usd"]=> string(10) "67616464.0" ["available_supply"]=> string(11) "178250000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-3.21" ["percent_change_24h"]=> string(6) "-24.03" ["percent_change_7d"]=> string(6) "-33.63" ["last_updated"]=> string(10) "1516095862" } [208]=> object(stdClass)#210 (15) { ["id"]=> string(8) "coindash" ["name"]=> string(8) "CoinDash" ["symbol"]=> string(3) "CDT" ["rank"]=> string(3) "209" ["price_usd"]=> string(8) "0.103274" ["price_btc"]=> string(10) "0.00000873" ["24h_volume_usd"]=> string(9) "4603570.0" ["market_cap_usd"]=> string(10) "67256849.0" ["available_supply"]=> string(11) "651246670.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.87" ["percent_change_24h"]=> string(6) "-39.09" ["percent_change_7d"]=> string(6) "-55.61" ["last_updated"]=> string(10) "1516095856" } [209]=> object(stdClass)#211 (15) { ["id"]=> string(11) "feathercoin" ["name"]=> string(11) "Feathercoin" ["symbol"]=> string(3) "FTC" ["rank"]=> string(3) "210" ["price_usd"]=> string(7) "0.35539" ["price_btc"]=> string(10) "0.00003003" ["24h_volume_usd"]=> string(9) "1005680.0" ["market_cap_usd"]=> string(10) "66999900.0" ["available_supply"]=> string(11) "188525000.0" ["total_supply"]=> string(11) "188525000.0" ["max_supply"]=> string(11) "336000000.0" ["percent_change_1h"]=> string(4) "0.64" ["percent_change_24h"]=> string(6) "-26.84" ["percent_change_7d"]=> string(6) "-34.96" ["last_updated"]=> string(10) "1516095840" } [210]=> object(stdClass)#212 (15) { ["id"]=> string(4) "pura" ["name"]=> string(4) "Pura" ["symbol"]=> string(4) "PURA" ["rank"]=> string(3) "211" ["price_usd"]=> string(8) "0.386471" ["price_btc"]=> string(10) "0.00003265" ["24h_volume_usd"]=> string(8) "263873.0" ["market_cap_usd"]=> string(10) "66649217.0" ["available_supply"]=> string(11) "172455933.0" ["total_supply"]=> string(11) "179238427.0" ["max_supply"]=> string(11) "350000000.0" ["percent_change_1h"]=> string(5) "-3.21" ["percent_change_24h"]=> string(6) "-24.12" ["percent_change_7d"]=> string(6) "-38.61" ["last_updated"]=> string(10) "1516095845" } [211]=> object(stdClass)#213 (15) { ["id"]=> string(9) "presearch" ["name"]=> string(9) "Presearch" ["symbol"]=> string(3) "PRS" ["rank"]=> string(3) "212" ["price_usd"]=> string(8) "0.422968" ["price_btc"]=> string(10) "0.00003574" ["24h_volume_usd"]=> string(7) "69855.4" ["market_cap_usd"]=> string(10) "65560040.0" ["available_supply"]=> string(11) "155000000.0" ["total_supply"]=> string(11) "170000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-5.05" ["percent_change_24h"]=> string(6) "-25.08" ["percent_change_7d"]=> string(6) "-40.79" ["last_updated"]=> string(10) "1516095863" } [212]=> object(stdClass)#214 (15) { ["id"]=> string(4) "coss" ["name"]=> string(4) "COSS" ["symbol"]=> string(4) "COSS" ["rank"]=> string(3) "213" ["price_usd"]=> string(7) "1.02866" ["price_btc"]=> string(10) "0.00008691" ["24h_volume_usd"]=> string(9) "4606070.0" ["market_cap_usd"]=> string(10) "65328606.0" ["available_supply"]=> string(10) "63508454.0" ["total_supply"]=> string(11) "104000000.0" ["max_supply"]=> string(11) "200000000.0" ["percent_change_1h"]=> string(6) "-13.61" ["percent_change_24h"]=> string(6) "-41.19" ["percent_change_7d"]=> string(6) "-41.15" ["last_updated"]=> string(10) "1516095858" } [213]=> object(stdClass)#215 (15) { ["id"]=> string(10) "medishares" ["name"]=> string(10) "MediShares" ["symbol"]=> string(3) "MDS" ["rank"]=> string(3) "214" ["price_usd"]=> string(8) "0.122361" ["price_btc"]=> string(10) "0.00001034" ["24h_volume_usd"]=> string(10) "26342000.0" ["market_cap_usd"]=> string(10) "65176033.0" ["available_supply"]=> string(11) "532653650.0" ["total_supply"]=> string(12) "2000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.86" ["percent_change_24h"]=> string(5) "-4.39" ["percent_change_7d"]=> string(6) "-32.04" ["last_updated"]=> string(10) "1516095863" } [214]=> object(stdClass)#216 (15) { ["id"]=> string(4) "taas" ["name"]=> string(4) "TaaS" ["symbol"]=> string(4) "TAAS" ["rank"]=> string(3) "215" ["price_usd"]=> string(6) "7.9944" ["price_btc"]=> string(10) "0.00067542" ["24h_volume_usd"]=> string(8) "483254.0" ["market_cap_usd"]=> string(10) "65122389.0" ["available_supply"]=> string(9) "8146001.0" ["total_supply"]=> string(9) "8146001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.45" ["percent_change_24h"]=> string(6) "-22.37" ["percent_change_7d"]=> string(6) "-24.09" ["last_updated"]=> string(10) "1516095852" } [215]=> object(stdClass)#217 (15) { ["id"]=> string(10) "bloomtoken" ["name"]=> string(5) "Bloom" ["symbol"]=> string(3) "BLT" ["rank"]=> string(3) "216" ["price_usd"]=> string(7) "1.63335" ["price_btc"]=> string(8) "0.000138" ["24h_volume_usd"]=> string(8) "147462.0" ["market_cap_usd"]=> string(10) "64258910.0" ["available_supply"]=> string(10) "39341788.0" ["total_supply"]=> string(11) "150000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.68" ["percent_change_24h"]=> string(6) "-18.31" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [216]=> object(stdClass)#218 (15) { ["id"]=> string(11) "groestlcoin" ["name"]=> string(11) "Groestlcoin" ["symbol"]=> string(3) "GRS" ["rank"]=> string(3) "217" ["price_usd"]=> string(8) "0.915123" ["price_btc"]=> string(10) "0.00007732" ["24h_volume_usd"]=> string(9) "5937590.0" ["market_cap_usd"]=> string(10) "63351713.0" ["available_supply"]=> string(10) "69227539.0" ["total_supply"]=> string(10) "69227539.0" ["max_supply"]=> string(11) "105000000.0" ["percent_change_1h"]=> string(5) "-3.72" ["percent_change_24h"]=> string(6) "-30.84" ["percent_change_7d"]=> string(6) "-43.19" ["last_updated"]=> string(10) "1516095842" } [217]=> object(stdClass)#219 (15) { ["id"]=> string(11) "spectrecoin" ["name"]=> string(11) "Spectrecoin" ["symbol"]=> string(5) "XSPEC" ["rank"]=> string(3) "218" ["price_usd"]=> string(7) "3.04317" ["price_btc"]=> string(10) "0.00025711" ["24h_volume_usd"]=> string(8) "359171.0" ["market_cap_usd"]=> string(10) "63253092.0" ["available_supply"]=> string(10) "20785264.0" ["total_supply"]=> string(10) "20785264.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.83" ["percent_change_24h"]=> string(6) "-27.99" ["percent_change_7d"]=> string(6) "-33.91" ["last_updated"]=> string(10) "1516095851" } [218]=> object(stdClass)#220 (15) { ["id"]=> string(5) "lunyr" ["name"]=> string(5) "Lunyr" ["symbol"]=> string(3) "LUN" ["rank"]=> string(3) "219" ["price_usd"]=> string(7) "27.4904" ["price_btc"]=> string(10) "0.00232259" ["24h_volume_usd"]=> string(9) "3152490.0" ["market_cap_usd"]=> string(10) "63168900.0" ["available_supply"]=> string(9) "2297853.0" ["total_supply"]=> string(9) "2703356.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.25" ["percent_change_24h"]=> string(6) "-33.41" ["percent_change_7d"]=> string(6) "-41.35" ["last_updated"]=> string(10) "1516095854" } [219]=> object(stdClass)#221 (15) { ["id"]=> string(14) "genesis-vision" ["name"]=> string(14) "Genesis Vision" ["symbol"]=> string(3) "GVT" ["rank"]=> string(3) "220" ["price_usd"]=> string(7) "16.9424" ["price_btc"]=> string(10) "0.00143141" ["24h_volume_usd"]=> string(9) "2979390.0" ["market_cap_usd"]=> string(10) "63140613.0" ["available_supply"]=> string(9) "3726781.0" ["total_supply"]=> string(9) "4436644.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "0.2" ["percent_change_24h"]=> string(5) "-31.3" ["percent_change_7d"]=> string(6) "-46.77" ["last_updated"]=> string(10) "1516095862" } [220]=> object(stdClass)#222 (15) { ["id"]=> string(4) "grid" ["name"]=> string(5) "Grid+" ["symbol"]=> string(4) "GRID" ["rank"]=> string(3) "221" ["price_usd"]=> string(7) "1.60703" ["price_btc"]=> string(10) "0.00013577" ["24h_volume_usd"]=> string(7) "30370.6" ["market_cap_usd"]=> string(10) "63054218.0" ["available_supply"]=> string(10) "39236491.0" ["total_supply"]=> string(11) "300000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-10.76" ["percent_change_7d"]=> string(6) "-43.27" ["last_updated"]=> string(10) "1516095861" } [221]=> object(stdClass)#223 (15) { ["id"]=> string(8) "ixledger" ["name"]=> string(8) "iXledger" ["symbol"]=> string(3) "IXT" ["rank"]=> string(3) "222" ["price_usd"]=> string(7) "1.69823" ["price_btc"]=> string(10) "0.00014348" ["24h_volume_usd"]=> string(9) "1813700.0" ["market_cap_usd"]=> string(10) "60760706.0" ["available_supply"]=> string(10) "35778844.0" ["total_supply"]=> string(10) "65778844.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.92" ["percent_change_24h"]=> string(6) "-38.41" ["percent_change_7d"]=> string(6) "-48.54" ["last_updated"]=> string(10) "1516095856" } [222]=> object(stdClass)#224 (15) { ["id"]=> string(6) "bitcny" ["name"]=> string(6) "bitCNY" ["symbol"]=> string(6) "BITCNY" ["rank"]=> string(3) "223" ["price_usd"]=> string(8) "0.132496" ["price_btc"]=> string(10) "0.00001119" ["24h_volume_usd"]=> string(10) "23109800.0" ["market_cap_usd"]=> string(10) "60542325.0" ["available_supply"]=> string(11) "456937000.0" ["total_supply"]=> string(11) "456937000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.81" ["percent_change_24h"]=> string(5) "-12.1" ["percent_change_7d"]=> string(5) "-1.71" ["last_updated"]=> string(10) "1516095844" } [223]=> object(stdClass)#225 (15) { ["id"]=> string(5) "flash" ["name"]=> string(5) "Flash" ["symbol"]=> string(5) "FLASH" ["rank"]=> string(3) "224" ["price_usd"]=> string(9) "0.0668771" ["price_btc"]=> string(10) "0.00000565" ["24h_volume_usd"]=> string(8) "208216.0" ["market_cap_usd"]=> string(10) "60189390.0" ["available_supply"]=> string(11) "900000000.0" ["total_supply"]=> string(11) "900000000.0" ["max_supply"]=> string(11) "900000000.0" ["percent_change_1h"]=> string(5) "-1.83" ["percent_change_24h"]=> string(6) "-18.32" ["percent_change_7d"]=> string(6) "-63.18" ["last_updated"]=> string(10) "1516095855" } [224]=> object(stdClass)#226 (15) { ["id"]=> string(18) "safe-exchange-coin" ["name"]=> string(18) "Safe Exchange Coin" ["symbol"]=> string(5) "SAFEX" ["rank"]=> string(3) "225" ["price_usd"]=> string(9) "0.0385677" ["price_btc"]=> string(10) "0.00000326" ["24h_volume_usd"]=> string(8) "267345.0" ["market_cap_usd"]=> string(10) "59516039.0" ["available_supply"]=> string(12) "1543157590.0" ["total_supply"]=> string(12) "2147483647.0" ["max_supply"]=> string(12) "2147483647.0" ["percent_change_1h"]=> string(4) "1.07" ["percent_change_24h"]=> string(6) "-45.14" ["percent_change_7d"]=> string(5) "18.53" ["last_updated"]=> string(10) "1516095848" } [225]=> object(stdClass)#227 (15) { ["id"]=> string(9) "pepe-cash" ["name"]=> string(9) "Pepe Cash" ["symbol"]=> string(8) "PEPECASH" ["rank"]=> string(3) "226" ["price_usd"]=> string(9) "0.0839911" ["price_btc"]=> string(10) "0.00000710" ["24h_volume_usd"]=> string(9) "1198880.0" ["market_cap_usd"]=> string(10) "58952010.0" ["available_supply"]=> string(11) "701884009.0" ["total_supply"]=> string(11) "701884009.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.47" ["percent_change_24h"]=> string(6) "-16.14" ["percent_change_7d"]=> string(5) "-28.3" ["last_updated"]=> string(10) "1516095850" } [226]=> object(stdClass)#228 (15) { ["id"]=> string(9) "whitecoin" ["name"]=> string(9) "WhiteCoin" ["symbol"]=> string(3) "XWC" ["rank"]=> string(3) "227" ["price_usd"]=> string(8) "0.236951" ["price_btc"]=> string(10) "0.00002002" ["24h_volume_usd"]=> string(9) "8635870.0" ["market_cap_usd"]=> string(10) "58916062.0" ["available_supply"]=> string(11) "248642385.0" ["total_supply"]=> string(11) "248642385.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.83" ["percent_change_24h"]=> string(4) "-2.6" ["percent_change_7d"]=> string(4) "4.34" ["last_updated"]=> string(10) "1516095842" } [227]=> object(stdClass)#229 (15) { ["id"]=> string(9) "tokencard" ["name"]=> string(9) "TokenCard" ["symbol"]=> string(3) "TKN" ["rank"]=> string(3) "228" ["price_usd"]=> string(7) "2.48454" ["price_btc"]=> string(10) "0.00020991" ["24h_volume_usd"]=> string(8) "119449.0" ["market_cap_usd"]=> string(10) "58744603.0" ["available_supply"]=> string(10) "23644056.0" ["total_supply"]=> string(10) "39406760.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.03" ["percent_change_24h"]=> string(6) "-33.44" ["percent_change_7d"]=> string(6) "-24.34" ["last_updated"]=> string(10) "1516095854" } [228]=> object(stdClass)#230 (15) { ["id"]=> string(7) "diamond" ["name"]=> string(7) "Diamond" ["symbol"]=> string(3) "DMD" ["rank"]=> string(3) "229" ["price_usd"]=> string(7) "22.3989" ["price_btc"]=> string(10) "0.00189241" ["24h_volume_usd"]=> string(8) "166678.0" ["market_cap_usd"]=> string(10) "58351763.0" ["available_supply"]=> string(9) "2605117.0" ["total_supply"]=> string(9) "2605117.0" ["max_supply"]=> string(9) "4380000.0" ["percent_change_1h"]=> string(5) "-3.46" ["percent_change_24h"]=> string(6) "-16.89" ["percent_change_7d"]=> string(6) "-17.98" ["last_updated"]=> string(10) "1516095841" } [229]=> object(stdClass)#231 (15) { ["id"]=> string(7) "latoken" ["name"]=> string(7) "LAToken" ["symbol"]=> string(2) "LA" ["rank"]=> string(3) "230" ["price_usd"]=> string(8) "0.745335" ["price_btc"]=> string(10) "0.00006297" ["24h_volume_usd"]=> string(9) "1664040.0" ["market_cap_usd"]=> string(10) "58016432.0" ["available_supply"]=> string(10) "77839404.0" ["total_supply"]=> string(11) "400000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-4.06" ["percent_change_24h"]=> string(6) "-24.07" ["percent_change_7d"]=> string(6) "-49.49" ["last_updated"]=> string(10) "1516095860" } [230]=> object(stdClass)#232 (15) { ["id"]=> string(13) "agrello-delta" ["name"]=> string(7) "Agrello" ["symbol"]=> string(3) "DLT" ["rank"]=> string(3) "231" ["price_usd"]=> string(8) "0.661044" ["price_btc"]=> string(10) "0.00005585" ["24h_volume_usd"]=> string(9) "2546520.0" ["market_cap_usd"]=> string(10) "56835818.0" ["available_supply"]=> string(10) "85978873.0" ["total_supply"]=> string(11) "130271020.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.73" ["percent_change_24h"]=> string(6) "-33.64" ["percent_change_7d"]=> string(6) "-32.24" ["last_updated"]=> string(10) "1516095858" } [231]=> object(stdClass)#233 (15) { ["id"]=> string(7) "humaniq" ["name"]=> string(7) "Humaniq" ["symbol"]=> string(3) "HMQ" ["rank"]=> string(3) "232" ["price_usd"]=> string(7) "0.34507" ["price_btc"]=> string(10) "0.00002915" ["24h_volume_usd"]=> string(9) "2933310.0" ["market_cap_usd"]=> string(10) "56199116.0" ["available_supply"]=> string(11) "162862944.0" ["total_supply"]=> string(11) "184194944.0" ["max_supply"]=> string(11) "920952070.0" ["percent_change_1h"]=> string(4) "-2.1" ["percent_change_24h"]=> string(6) "-27.47" ["percent_change_7d"]=> string(6) "-34.53" ["last_updated"]=> string(10) "1516095854" } [232]=> object(stdClass)#234 (15) { ["id"]=> string(6) "paypex" ["name"]=> string(6) "Paypex" ["symbol"]=> string(4) "PAYX" ["rank"]=> string(3) "233" ["price_usd"]=> string(8) "0.814226" ["price_btc"]=> string(10) "0.00006879" ["24h_volume_usd"]=> string(7) "3229.05" ["market_cap_usd"]=> string(10) "55676984.0" ["available_supply"]=> string(10) "68380258.0" ["total_supply"]=> string(11) "150000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-18.89" ["percent_change_7d"]=> string(6) "-21.87" ["last_updated"]=> string(10) "1516095862" } [233]=> object(stdClass)#235 (15) { ["id"]=> string(6) "everex" ["name"]=> string(6) "Everex" ["symbol"]=> string(3) "EVX" ["rank"]=> string(3) "234" ["price_usd"]=> string(7) "3.32641" ["price_btc"]=> string(10) "0.00028104" ["24h_volume_usd"]=> string(9) "4411130.0" ["market_cap_usd"]=> string(10) "54885765.0" ["available_supply"]=> string(10) "16500000.0" ["total_supply"]=> string(10) "25000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.24" ["percent_change_24h"]=> string(6) "-29.37" ["percent_change_7d"]=> string(6) "-38.68" ["last_updated"]=> string(10) "1516095859" } [234]=> object(stdClass)#236 (15) { ["id"]=> string(5) "crown" ["name"]=> string(5) "Crown" ["symbol"]=> string(3) "CRW" ["rank"]=> string(3) "235" ["price_usd"]=> string(7) "3.26878" ["price_btc"]=> string(10) "0.00027617" ["24h_volume_usd"]=> string(8) "232630.0" ["market_cap_usd"]=> string(10) "54857189.0" ["available_supply"]=> string(10) "16782160.0" ["total_supply"]=> string(10) "16782160.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.05" ["percent_change_24h"]=> string(6) "-18.45" ["percent_change_7d"]=> string(6) "-31.19" ["last_updated"]=> string(10) "1516095845" } [235]=> object(stdClass)#237 (15) { ["id"]=> string(5) "yoyow" ["name"]=> string(5) "YOYOW" ["symbol"]=> string(5) "YOYOW" ["rank"]=> string(3) "236" ["price_usd"]=> string(8) "0.233907" ["price_btc"]=> string(10) "0.00001976" ["24h_volume_usd"]=> string(9) "6511580.0" ["market_cap_usd"]=> string(10) "54134558.0" ["available_supply"]=> string(11) "231436247.0" ["total_supply"]=> string(11) "300000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-0.41" ["percent_change_24h"]=> string(6) "-31.06" ["percent_change_7d"]=> string(6) "-47.69" ["last_updated"]=> string(10) "1516095857" } [236]=> object(stdClass)#238 (15) { ["id"]=> string(10) "zeusshield" ["name"]=> string(10) "Zeusshield" ["symbol"]=> string(3) "ZSC" ["rank"]=> string(3) "237" ["price_usd"]=> string(9) "0.0468436" ["price_btc"]=> string(10) "0.00000396" ["24h_volume_usd"]=> string(9) "3714470.0" ["market_cap_usd"]=> string(10) "54018670.0" ["available_supply"]=> string(12) "1153170765.0" ["total_supply"]=> string(12) "5642500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.41" ["percent_change_24h"]=> string(6) "-22.33" ["percent_change_7d"]=> string(6) "-24.54" ["last_updated"]=> string(10) "1516095860" } [237]=> object(stdClass)#239 (15) { ["id"]=> string(8) "viberate" ["name"]=> string(8) "Viberate" ["symbol"]=> string(3) "VIB" ["rank"]=> string(3) "238" ["price_usd"]=> string(8) "0.328859" ["price_btc"]=> string(10) "0.00002778" ["24h_volume_usd"]=> string(10) "30245600.0" ["market_cap_usd"]=> string(10) "53812229.0" ["available_supply"]=> string(11) "163633134.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-15.84" ["percent_change_24h"]=> string(6) "-39.15" ["percent_change_7d"]=> string(6) "-44.74" ["last_updated"]=> string(10) "1516095859" } [238]=> object(stdClass)#240 (15) { ["id"]=> string(8) "mooncoin" ["name"]=> string(8) "Mooncoin" ["symbol"]=> string(4) "MOON" ["rank"]=> string(3) "239" ["price_usd"]=> string(11) "0.000240987" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(8) "185710.0" ["market_cap_usd"]=> string(10) "53811431.0" ["available_supply"]=> string(12) "223295989553" ["total_supply"]=> string(12) "223295989553" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-20.1" ["percent_change_24h"]=> string(6) "-32.39" ["percent_change_7d"]=> string(6) "-59.32" ["last_updated"]=> string(10) "1516095868" } [239]=> object(stdClass)#241 (15) { ["id"]=> string(7) "synereo" ["name"]=> string(7) "Synereo" ["symbol"]=> string(3) "AMP" ["rank"]=> string(3) "240" ["price_usd"]=> string(8) "0.651596" ["price_btc"]=> string(10) "0.00005505" ["24h_volume_usd"]=> string(9) "2477060.0" ["market_cap_usd"]=> string(10) "53597892.0" ["available_supply"]=> string(10) "82256324.0" ["total_supply"]=> string(11) "949291063.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.02" ["percent_change_24h"]=> string(6) "-29.47" ["percent_change_7d"]=> string(6) "-37.96" ["last_updated"]=> string(10) "1516095847" } [240]=> object(stdClass)#242 (15) { ["id"]=> string(6) "eccoin" ["name"]=> string(3) "ECC" ["symbol"]=> string(3) "ECC" ["rank"]=> string(3) "241" ["price_usd"]=> string(9) "0.0021305" ["price_btc"]=> string(10) "0.00000018" ["24h_volume_usd"]=> string(8) "376702.0" ["market_cap_usd"]=> string(10) "53262500.0" ["available_supply"]=> string(13) "25000000000.0" ["total_supply"]=> string(13) "25000000000.0" ["max_supply"]=> string(13) "25000000000.0" ["percent_change_1h"]=> string(5) "-4.87" ["percent_change_24h"]=> string(6) "-26.47" ["percent_change_7d"]=> string(6) "-36.63" ["last_updated"]=> string(10) "1516095842" } [241]=> object(stdClass)#243 (15) { ["id"]=> string(9) "solarcoin" ["name"]=> string(9) "SolarCoin" ["symbol"]=> string(3) "SLR" ["rank"]=> string(3) "242" ["price_usd"]=> string(7) "1.35639" ["price_btc"]=> string(9) "0.0001146" ["24h_volume_usd"]=> string(9) "1571030.0" ["market_cap_usd"]=> string(10) "52841258.0" ["available_supply"]=> string(10) "38957275.0" ["total_supply"]=> string(13) "98034344974.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.43" ["percent_change_24h"]=> string(5) "-35.0" ["percent_change_7d"]=> string(6) "-32.41" ["last_updated"]=> string(10) "1516095842" } [242]=> object(stdClass)#244 (15) { ["id"]=> string(11) "pascal-coin" ["name"]=> string(11) "Pascal Coin" ["symbol"]=> string(4) "PASC" ["rank"]=> string(3) "243" ["price_usd"]=> string(6) "3.0774" ["price_btc"]=> string(7) "0.00026" ["24h_volume_usd"]=> string(8) "991352.0" ["market_cap_usd"]=> string(10) "52300721.0" ["available_supply"]=> string(10) "16995100.0" ["total_supply"]=> string(10) "16995100.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.44" ["percent_change_24h"]=> string(6) "-28.24" ["percent_change_7d"]=> string(6) "-36.78" ["last_updated"]=> string(10) "1516095851" } [243]=> object(stdClass)#245 (15) { ["id"]=> string(6) "delphy" ["name"]=> string(6) "Delphy" ["symbol"]=> string(3) "DPY" ["rank"]=> string(3) "244" ["price_usd"]=> string(6) "1.7826" ["price_btc"]=> string(10) "0.00015061" ["24h_volume_usd"]=> string(10) "21736600.0" ["market_cap_usd"]=> string(10) "52141057.0" ["available_supply"]=> string(10) "29250004.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.39" ["percent_change_24h"]=> string(6) "-32.09" ["percent_change_7d"]=> string(6) "-47.47" ["last_updated"]=> string(10) "1516095861" } [244]=> object(stdClass)#246 (15) { ["id"]=> string(7) "sibcoin" ["name"]=> string(7) "SIBCoin" ["symbol"]=> string(3) "SIB" ["rank"]=> string(3) "245" ["price_usd"]=> string(7) "3.20679" ["price_btc"]=> string(10) "0.00027093" ["24h_volume_usd"]=> string(8) "477025.0" ["market_cap_usd"]=> string(10) "51902366.0" ["available_supply"]=> string(10) "16185147.0" ["total_supply"]=> string(10) "16185147.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.76" ["percent_change_24h"]=> string(6) "-19.67" ["percent_change_7d"]=> string(6) "-29.15" ["last_updated"]=> string(10) "1516095847" } [245]=> object(stdClass)#247 (15) { ["id"]=> string(7) "potcoin" ["name"]=> string(7) "PotCoin" ["symbol"]=> string(3) "POT" ["rank"]=> string(3) "246" ["price_usd"]=> string(8) "0.236461" ["price_btc"]=> string(10) "0.00001998" ["24h_volume_usd"]=> string(9) "1360200.0" ["market_cap_usd"]=> string(10) "51827328.0" ["available_supply"]=> string(11) "219179179.0" ["total_supply"]=> string(11) "219179179.0" ["max_supply"]=> string(11) "420000000.0" ["percent_change_1h"]=> string(5) "-3.34" ["percent_change_24h"]=> string(6) "-26.83" ["percent_change_7d"]=> string(6) "-35.23" ["last_updated"]=> string(10) "1516095842" } [246]=> object(stdClass)#248 (15) { ["id"]=> string(5) "guppy" ["name"]=> string(9) "Matchpool" ["symbol"]=> string(3) "GUP" ["rank"]=> string(3) "247" ["price_usd"]=> string(8) "0.688504" ["price_btc"]=> string(10) "0.00005817" ["24h_volume_usd"]=> string(9) "5583590.0" ["market_cap_usd"]=> string(10) "51637800.0" ["available_supply"]=> string(10) "75000000.0" ["total_supply"]=> string(10) "98855150.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.62" ["percent_change_24h"]=> string(6) "-35.07" ["percent_change_7d"]=> string(6) "-47.59" ["last_updated"]=> string(10) "1516095853" } [247]=> object(stdClass)#249 (15) { ["id"]=> string(8) "voisecom" ["name"]=> string(5) "Voise" ["symbol"]=> string(5) "VOISE" ["rank"]=> string(3) "248" ["price_usd"]=> string(9) "0.0798442" ["price_btc"]=> string(10) "0.00000675" ["24h_volume_usd"]=> string(9) "1730340.0" ["market_cap_usd"]=> string(10) "51340779.0" ["available_supply"]=> string(11) "643012000.0" ["total_supply"]=> string(11) "825578000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.53" ["percent_change_24h"]=> string(6) "-47.54" ["percent_change_7d"]=> string(4) "5.77" ["last_updated"]=> string(10) "1516095860" } [248]=> object(stdClass)#250 (15) { ["id"]=> string(5) "nimiq" ["name"]=> string(5) "Nimiq" ["symbol"]=> string(3) "NET" ["rank"]=> string(3) "249" ["price_usd"]=> string(7) "4.85894" ["price_btc"]=> string(10) "0.00041052" ["24h_volume_usd"]=> string(8) "424269.0" ["market_cap_usd"]=> string(10) "51018870.0" ["available_supply"]=> string(10) "10500000.0" ["total_supply"]=> string(10) "10500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.71" ["percent_change_24h"]=> string(6) "-25.35" ["percent_change_7d"]=> string(6) "-29.49" ["last_updated"]=> string(10) "1516095856" } [249]=> object(stdClass)#251 (15) { ["id"]=> string(10) "shield-xsh" ["name"]=> string(6) "SHIELD" ["symbol"]=> string(3) "XSH" ["rank"]=> string(3) "250" ["price_usd"]=> string(8) "0.105825" ["price_btc"]=> string(10) "0.00000894" ["24h_volume_usd"]=> string(8) "591153.0" ["market_cap_usd"]=> string(10) "50971644.0" ["available_supply"]=> string(11) "481659760.0" ["total_supply"]=> string(11) "481659760.0" ["max_supply"]=> string(11) "660000000.0" ["percent_change_1h"]=> string(5) "-1.84" ["percent_change_24h"]=> string(6) "-41.89" ["percent_change_7d"]=> string(5) "-69.7" ["last_updated"]=> string(10) "1516095861" } [250]=> object(stdClass)#252 (15) { ["id"]=> string(9) "domraider" ["name"]=> string(9) "DomRaider" ["symbol"]=> string(3) "DRT" ["rank"]=> string(3) "251" ["price_usd"]=> string(9) "0.0855302" ["price_btc"]=> string(10) "0.00000723" ["24h_volume_usd"]=> string(7) "20627.7" ["market_cap_usd"]=> string(10) "50591113.0" ["available_supply"]=> string(11) "591500000.0" ["total_supply"]=> string(12) "1300000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.88" ["percent_change_24h"]=> string(6) "-37.15" ["percent_change_7d"]=> string(6) "-25.66" ["last_updated"]=> string(10) "1516095860" } [251]=> object(stdClass)#253 (15) { ["id"]=> string(7) "elastic" ["name"]=> string(7) "Elastic" ["symbol"]=> string(3) "XEL" ["rank"]=> string(3) "252" ["price_usd"]=> string(8) "0.558367" ["price_btc"]=> string(10) "0.00004717" ["24h_volume_usd"]=> string(9) "1996840.0" ["market_cap_usd"]=> string(10) "49912949.0" ["available_supply"]=> string(10) "89390937.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.77" ["percent_change_24h"]=> string(6) "-32.42" ["percent_change_7d"]=> string(6) "-34.54" ["last_updated"]=> string(10) "1516095855" } [252]=> object(stdClass)#254 (15) { ["id"]=> string(11) "ormeus-coin" ["name"]=> string(11) "Ormeus Coin" ["symbol"]=> string(4) "ORME" ["rank"]=> string(3) "253" ["price_usd"]=> string(7) "2.90416" ["price_btc"]=> string(10) "0.00024536" ["24h_volume_usd"]=> string(9) "6702330.0" ["market_cap_usd"]=> string(10) "49455873.0" ["available_supply"]=> string(10) "17029321.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.03" ["percent_change_24h"]=> string(4) "0.16" ["percent_change_7d"]=> string(5) "39.36" ["last_updated"]=> string(10) "1516095858" } [253]=> object(stdClass)#255 (15) { ["id"]=> string(3) "ion" ["name"]=> string(3) "ION" ["symbol"]=> string(3) "ION" ["rank"]=> string(3) "254" ["price_usd"]=> string(7) "2.58839" ["price_btc"]=> string(10) "0.00021869" ["24h_volume_usd"]=> string(8) "572412.0" ["market_cap_usd"]=> string(10) "49312008.0" ["available_supply"]=> string(10) "19051228.0" ["total_supply"]=> string(10) "24951228.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "1.4" ["percent_change_24h"]=> string(6) "-21.89" ["percent_change_7d"]=> string(6) "-23.95" ["last_updated"]=> string(10) "1516095848" } [254]=> object(stdClass)#256 (15) { ["id"]=> string(5) "datum" ["name"]=> string(5) "Datum" ["symbol"]=> string(3) "DAT" ["rank"]=> string(3) "255" ["price_usd"]=> string(9) "0.0648583" ["price_btc"]=> string(10) "0.00000548" ["24h_volume_usd"]=> string(9) "5013300.0" ["market_cap_usd"]=> string(10) "49142410.0" ["available_supply"]=> string(11) "757688839.0" ["total_supply"]=> string(12) "2653841598.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.75" ["percent_change_24h"]=> string(6) "-31.43" ["percent_change_7d"]=> string(6) "-41.73" ["last_updated"]=> string(10) "1516095863" } [255]=> object(stdClass)#257 (15) { ["id"]=> string(9) "blackcoin" ["name"]=> string(9) "BlackCoin" ["symbol"]=> string(3) "BLK" ["rank"]=> string(3) "256" ["price_usd"]=> string(7) "0.63959" ["price_btc"]=> string(10) "0.00005404" ["24h_volume_usd"]=> string(9) "1643790.0" ["market_cap_usd"]=> string(10) "48999171.0" ["available_supply"]=> string(10) "76610284.0" ["total_supply"]=> string(10) "76610284.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.04" ["percent_change_24h"]=> string(6) "-26.32" ["percent_change_7d"]=> string(6) "-30.97" ["last_updated"]=> string(10) "1516095842" } [256]=> object(stdClass)#258 (15) { ["id"]=> string(7) "monetha" ["name"]=> string(7) "Monetha" ["symbol"]=> string(3) "MTH" ["rank"]=> string(3) "257" ["price_usd"]=> string(8) "0.225706" ["price_btc"]=> string(10) "0.00001907" ["24h_volume_usd"]=> string(9) "4246340.0" ["market_cap_usd"]=> string(10) "48970081.0" ["available_supply"]=> string(11) "216964020.0" ["total_supply"]=> string(11) "402400000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.55" ["percent_change_24h"]=> string(6) "-40.11" ["percent_change_7d"]=> string(6) "-51.54" ["last_updated"]=> string(10) "1516095858" } [257]=> object(stdClass)#259 (15) { ["id"]=> string(7) "mercury" ["name"]=> string(7) "Mercury" ["symbol"]=> string(3) "MER" ["rank"]=> string(3) "258" ["price_usd"]=> string(8) "0.489126" ["price_btc"]=> string(10) "0.00004132" ["24h_volume_usd"]=> string(10) "10121900.0" ["market_cap_usd"]=> string(10) "48912600.0" ["available_supply"]=> string(11) "100000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.47" ["percent_change_24h"]=> string(6) "-30.12" ["percent_change_7d"]=> string(6) "-41.84" ["last_updated"]=> string(10) "1516095852" } [258]=> object(stdClass)#260 (15) { ["id"]=> string(7) "adtoken" ["name"]=> string(7) "adToken" ["symbol"]=> string(3) "ADT" ["rank"]=> string(3) "259" ["price_usd"]=> string(8) "0.081339" ["price_btc"]=> string(10) "0.00000687" ["24h_volume_usd"]=> string(9) "2268540.0" ["market_cap_usd"]=> string(10) "48803400.0" ["available_supply"]=> string(11) "600000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-1.69" ["percent_change_24h"]=> string(6) "-36.41" ["percent_change_7d"]=> string(6) "-55.66" ["last_updated"]=> string(10) "1516095855" } [259]=> object(stdClass)#261 (15) { ["id"]=> string(8) "faircoin" ["name"]=> string(8) "FairCoin" ["symbol"]=> string(4) "FAIR" ["rank"]=> string(3) "260" ["price_usd"]=> string(8) "0.912125" ["price_btc"]=> string(10) "0.00007706" ["24h_volume_usd"]=> string(8) "473173.0" ["market_cap_usd"]=> string(10) "48519424.0" ["available_supply"]=> string(10) "53193831.0" ["total_supply"]=> string(10) "53193831.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.72" ["percent_change_24h"]=> string(6) "-30.73" ["percent_change_7d"]=> string(6) "-22.51" ["last_updated"]=> string(10) "1516095842" } [260]=> object(stdClass)#262 (15) { ["id"]=> string(11) "nolimitcoin" ["name"]=> string(11) "NoLimitCoin" ["symbol"]=> string(4) "NLC2" ["rank"]=> string(3) "261" ["price_usd"]=> string(8) "0.231099" ["price_btc"]=> string(10) "0.00001952" ["24h_volume_usd"]=> string(8) "124430.0" ["market_cap_usd"]=> string(10) "47404770.0" ["available_supply"]=> string(11) "205127544.0" ["total_supply"]=> string(11) "205127544.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.06" ["percent_change_24h"]=> string(6) "-24.56" ["percent_change_7d"]=> string(5) "-38.8" ["last_updated"]=> string(10) "1516095851" } [261]=> object(stdClass)#263 (15) { ["id"]=> string(10) "mothership" ["name"]=> string(10) "Mothership" ["symbol"]=> string(3) "MSP" ["rank"]=> string(3) "262" ["price_usd"]=> string(8) "0.327173" ["price_btc"]=> string(10) "0.00002764" ["24h_volume_usd"]=> string(9) "1021990.0" ["market_cap_usd"]=> string(10) "45804220.0" ["available_supply"]=> string(11) "140000000.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.73" ["percent_change_24h"]=> string(6) "-29.25" ["percent_change_7d"]=> string(5) "-20.3" ["last_updated"]=> string(10) "1516095856" } [262]=> object(stdClass)#264 (15) { ["id"]=> string(9) "encrypgen" ["name"]=> string(9) "EncrypGen" ["symbol"]=> string(3) "DNA" ["rank"]=> string(3) "263" ["price_usd"]=> string(8) "0.978903" ["price_btc"]=> string(10) "0.00008270" ["24h_volume_usd"]=> string(8) "435337.0" ["market_cap_usd"]=> string(10) "45607745.0" ["available_supply"]=> string(10) "46590668.0" ["total_supply"]=> string(10) "70981320.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.51" ["percent_change_24h"]=> string(6) "-22.71" ["percent_change_7d"]=> string(6) "-41.49" ["last_updated"]=> string(10) "1516095862" } [263]=> object(stdClass)#265 (15) { ["id"]=> string(8) "dimecoin" ["name"]=> string(8) "Dimecoin" ["symbol"]=> string(4) "DIME" ["rank"]=> string(3) "264" ["price_usd"]=> string(12) "0.0000839995" ["price_btc"]=> string(11) "0.000000007" ["24h_volume_usd"]=> string(8) "368516.0" ["market_cap_usd"]=> string(10) "45283857.0" ["available_supply"]=> string(12) "539096740560" ["total_supply"]=> string(12) "539096740560" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.85" ["percent_change_24h"]=> string(6) "-37.46" ["percent_change_7d"]=> string(6) "-35.66" ["last_updated"]=> string(10) "1516095841" } [264]=> object(stdClass)#266 (15) { ["id"]=> string(5) "phore" ["name"]=> string(5) "Phore" ["symbol"]=> string(3) "PHR" ["rank"]=> string(3) "265" ["price_usd"]=> string(7) "5.47032" ["price_btc"]=> string(10) "0.00046217" ["24h_volume_usd"]=> string(8) "464164.0" ["market_cap_usd"]=> string(10) "45017980.0" ["available_supply"]=> string(9) "8229497.0" ["total_supply"]=> string(10) "11729497.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.01" ["percent_change_24h"]=> string(6) "-24.38" ["percent_change_7d"]=> string(6) "-16.75" ["last_updated"]=> string(10) "1516095862" } [265]=> object(stdClass)#267 (15) { ["id"]=> string(9) "worldcore" ["name"]=> string(9) "Worldcore" ["symbol"]=> string(3) "WRC" ["rank"]=> string(3) "266" ["price_usd"]=> string(8) "0.256981" ["price_btc"]=> string(10) "0.00002171" ["24h_volume_usd"]=> string(10) "31185700.0" ["market_cap_usd"]=> string(10) "44999763.0" ["available_supply"]=> string(11) "175109299.0" ["total_supply"]=> string(11) "245209299.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.62" ["percent_change_24h"]=> string(6) "-35.73" ["percent_change_7d"]=> string(6) "-48.29" ["last_updated"]=> string(10) "1516095864" } [266]=> object(stdClass)#268 (15) { ["id"]=> string(14) "dubaicoin-dbix" ["name"]=> string(9) "DubaiCoin" ["symbol"]=> string(4) "DBIX" ["rank"]=> string(3) "267" ["price_usd"]=> string(7) "23.7636" ["price_btc"]=> string(10) "0.00200771" ["24h_volume_usd"]=> string(9) "2176300.0" ["market_cap_usd"]=> string(10) "44583635.0" ["available_supply"]=> string(9) "1876131.0" ["total_supply"]=> string(9) "1876131.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-15.68" ["percent_change_24h"]=> string(6) "-11.96" ["percent_change_7d"]=> string(5) "18.33" ["last_updated"]=> string(10) "1516095853" } [267]=> object(stdClass)#269 (15) { ["id"]=> string(8) "blocktix" ["name"]=> string(8) "Blocktix" ["symbol"]=> string(3) "TIX" ["rank"]=> string(3) "268" ["price_usd"]=> string(7) "1.11076" ["price_btc"]=> string(10) "0.00009384" ["24h_volume_usd"]=> string(10) "14659300.0" ["market_cap_usd"]=> string(10) "44430400.0" ["available_supply"]=> string(10) "40000000.0" ["total_supply"]=> string(10) "62500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.69" ["percent_change_24h"]=> string(6) "-28.57" ["percent_change_7d"]=> string(6) "-38.82" ["last_updated"]=> string(10) "1516095857" } [268]=> object(stdClass)#270 (15) { ["id"]=> string(4) "dovu" ["name"]=> string(4) "Dovu" ["symbol"]=> string(4) "DOVU" ["rank"]=> string(3) "269" ["price_usd"]=> string(8) "0.689282" ["price_btc"]=> string(10) "0.00005824" ["24h_volume_usd"]=> string(8) "772800.0" ["market_cap_usd"]=> string(10) "43953728.0" ["available_supply"]=> string(10) "63767410.0" ["total_supply"]=> string(11) "963761390.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.06" ["percent_change_24h"]=> string(4) "8.47" ["percent_change_7d"]=> string(5) "-9.18" ["last_updated"]=> string(10) "1516095861" } [269]=> object(stdClass)#271 (15) { ["id"]=> string(6) "e-coin" ["name"]=> string(6) "E-coin" ["symbol"]=> string(3) "ECN" ["rank"]=> string(3) "270" ["price_usd"]=> string(7) "8.76325" ["price_btc"]=> string(10) "0.00074038" ["24h_volume_usd"]=> string(7) "3290.42" ["market_cap_usd"]=> string(10) "43605961.0" ["available_supply"]=> string(9) "4976003.0" ["total_supply"]=> string(11) "213264895.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.14" ["percent_change_24h"]=> string(5) "26.58" ["percent_change_7d"]=> string(5) "-9.72" ["last_updated"]=> string(10) "1516095853" } [270]=> object(stdClass)#272 (15) { ["id"]=> string(4) "divi" ["name"]=> string(4) "Divi" ["symbol"]=> string(4) "DIVX" ["rank"]=> string(3) "271" ["price_usd"]=> string(7) "8.38776" ["price_btc"]=> string(10) "0.00070866" ["24h_volume_usd"]=> string(8) "172003.0" ["market_cap_usd"]=> string(10) "43138305.0" ["available_supply"]=> string(9) "5143007.0" ["total_supply"]=> string(9) "6171607.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.78" ["percent_change_24h"]=> string(6) "-16.78" ["percent_change_7d"]=> string(6) "-21.56" ["last_updated"]=> string(10) "1516095863" } [271]=> object(stdClass)#273 (15) { ["id"]=> string(7) "expanse" ["name"]=> string(7) "Expanse" ["symbol"]=> string(3) "EXP" ["rank"]=> string(3) "272" ["price_usd"]=> string(7) "5.43645" ["price_btc"]=> string(10) "0.00045931" ["24h_volume_usd"]=> string(9) "2530240.0" ["market_cap_usd"]=> string(10) "42982729.0" ["available_supply"]=> string(9) "7906397.0" ["total_supply"]=> string(10) "16906397.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.04" ["percent_change_24h"]=> string(6) "-28.58" ["percent_change_7d"]=> string(6) "-28.51" ["last_updated"]=> string(10) "1516095846" } [272]=> object(stdClass)#274 (15) { ["id"]=> string(9) "deeponion" ["name"]=> string(9) "DeepOnion" ["symbol"]=> string(5) "ONION" ["rank"]=> string(3) "273" ["price_usd"]=> string(7) "8.90409" ["price_btc"]=> string(10) "0.00075228" ["24h_volume_usd"]=> string(8) "910349.0" ["market_cap_usd"]=> string(10) "42736809.0" ["available_supply"]=> string(9) "4799683.0" ["total_supply"]=> string(10) "19367548.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.78" ["percent_change_24h"]=> string(5) "-31.8" ["percent_change_7d"]=> string(6) "-29.98" ["last_updated"]=> string(10) "1516095857" } [273]=> object(stdClass)#275 (15) { ["id"]=> string(8) "airtoken" ["name"]=> string(8) "AirToken" ["symbol"]=> string(3) "AIR" ["rank"]=> string(3) "274" ["price_usd"]=> string(9) "0.0402576" ["price_btc"]=> string(10) "0.00000340" ["24h_volume_usd"]=> string(8) "263107.0" ["market_cap_usd"]=> string(10) "42270480.0" ["available_supply"]=> string(12) "1050000000.0" ["total_supply"]=> string(12) "1491492558.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.37" ["percent_change_24h"]=> string(6) "-21.18" ["percent_change_7d"]=> string(6) "-51.46" ["last_updated"]=> string(10) "1516095860" } [274]=> object(stdClass)#276 (15) { ["id"]=> string(8) "nushares" ["name"]=> string(8) "NuShares" ["symbol"]=> string(3) "NSR" ["rank"]=> string(3) "275" ["price_usd"]=> string(9) "0.0151493" ["price_btc"]=> string(10) "0.00000128" ["24h_volume_usd"]=> string(7) "67682.1" ["market_cap_usd"]=> string(10) "42078707.0" ["available_supply"]=> string(12) "2777600756.0" ["total_supply"]=> string(12) "3167207863.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-13.55" ["percent_change_7d"]=> string(6) "-25.07" ["last_updated"]=> string(10) "1516095844" } [275]=> object(stdClass)#277 (15) { ["id"]=> string(5) "xenon" ["name"]=> string(5) "Xenon" ["symbol"]=> string(3) "XNN" ["rank"]=> string(3) "276" ["price_usd"]=> string(8) "0.136582" ["price_btc"]=> string(10) "0.00001154" ["24h_volume_usd"]=> string(7) "10274.3" ["market_cap_usd"]=> string(10) "40974600.0" ["available_supply"]=> string(11) "300000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-14.8" ["percent_change_24h"]=> string(6) "-12.48" ["percent_change_7d"]=> string(3) "4.4" ["last_updated"]=> string(10) "1516095860" } [276]=> object(stdClass)#278 (15) { ["id"]=> string(8) "gridcoin" ["name"]=> string(8) "GridCoin" ["symbol"]=> string(3) "GRC" ["rank"]=> string(3) "277" ["price_usd"]=> string(8) "0.104323" ["price_btc"]=> string(10) "0.00000881" ["24h_volume_usd"]=> string(8) "895606.0" ["market_cap_usd"]=> string(10) "40718597.0" ["available_supply"]=> string(11) "390312753.0" ["total_supply"]=> string(11) "390312753.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.24" ["percent_change_24h"]=> string(6) "-35.31" ["percent_change_7d"]=> string(6) "-43.95" ["last_updated"]=> string(10) "1516095845" } [277]=> object(stdClass)#279 (15) { ["id"]=> string(5) "golos" ["name"]=> string(5) "Golos" ["symbol"]=> string(5) "GOLOS" ["rank"]=> string(3) "278" ["price_usd"]=> string(8) "0.320833" ["price_btc"]=> string(10) "0.00002711" ["24h_volume_usd"]=> string(8) "302693.0" ["market_cap_usd"]=> string(10) "39949769.0" ["available_supply"]=> string(11) "124518891.0" ["total_supply"]=> string(11) "124518891.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.87" ["percent_change_24h"]=> string(5) "-28.7" ["percent_change_7d"]=> string(6) "-30.71" ["last_updated"]=> string(10) "1516095851" } [278]=> object(stdClass)#280 (15) { ["id"]=> string(8) "vericoin" ["name"]=> string(8) "VeriCoin" ["symbol"]=> string(3) "VRC" ["rank"]=> string(3) "279" ["price_usd"]=> string(7) "1.30001" ["price_btc"]=> string(10) "0.00010983" ["24h_volume_usd"]=> string(9) "2676760.0" ["market_cap_usd"]=> string(10) "39782674.0" ["available_supply"]=> string(10) "30601822.0" ["total_supply"]=> string(10) "30601822.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.13" ["percent_change_24h"]=> string(6) "-31.04" ["percent_change_7d"]=> string(6) "-10.02" ["last_updated"]=> string(10) "1516095843" } [279]=> object(stdClass)#281 (15) { ["id"]=> string(7) "neumark" ["name"]=> string(7) "Neumark" ["symbol"]=> string(3) "NEU" ["rank"]=> string(3) "280" ["price_usd"]=> string(6) "1.3802" ["price_btc"]=> string(10) "0.00011661" ["24h_volume_usd"]=> string(8) "522461.0" ["market_cap_usd"]=> string(10) "39559368.0" ["available_supply"]=> string(10) "28662055.0" ["total_supply"]=> string(10) "53041455.0" ["max_supply"]=> string(12) "1500000000.0" ["percent_change_1h"]=> string(5) "-4.67" ["percent_change_24h"]=> string(6) "-25.46" ["percent_change_7d"]=> string(6) "-44.18" ["last_updated"]=> string(10) "1516095864" } [280]=> object(stdClass)#282 (15) { ["id"]=> string(5) "credo" ["name"]=> string(5) "Credo" ["symbol"]=> string(5) "CREDO" ["rank"]=> string(3) "281" ["price_usd"]=> string(9) "0.0717805" ["price_btc"]=> string(10) "0.00000606" ["24h_volume_usd"]=> string(7) "21855.5" ["market_cap_usd"]=> string(10) "39471501.0" ["available_supply"]=> string(11) "549891703.0" ["total_supply"]=> string(12) "1374729257.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-6.18" ["percent_change_7d"]=> string(6) "-15.32" ["last_updated"]=> string(10) "1516095858" } [281]=> object(stdClass)#283 (15) { ["id"]=> string(11) "suncontract" ["name"]=> string(11) "SunContract" ["symbol"]=> string(3) "SNC" ["rank"]=> string(3) "282" ["price_usd"]=> string(8) "0.358815" ["price_btc"]=> string(10) "0.00003032" ["24h_volume_usd"]=> string(9) "2231880.0" ["market_cap_usd"]=> string(10) "39186908.0" ["available_supply"]=> string(11) "109212011.0" ["total_supply"]=> string(11) "122707503.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.74" ["percent_change_24h"]=> string(6) "-28.58" ["percent_change_7d"]=> string(6) "-44.07" ["last_updated"]=> string(10) "1516095855" } [282]=> object(stdClass)#284 (15) { ["id"]=> string(9) "numeraire" ["name"]=> string(9) "Numeraire" ["symbol"]=> string(3) "NMR" ["rank"]=> string(3) "283" ["price_usd"]=> string(7) "29.3732" ["price_btc"]=> string(10) "0.00248166" ["24h_volume_usd"]=> string(9) "1621840.0" ["market_cap_usd"]=> string(10) "38072283.0" ["available_supply"]=> string(9) "1296157.0" ["total_supply"]=> string(9) "2296157.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(4) "-2.8" ["percent_change_24h"]=> string(6) "-34.69" ["percent_change_7d"]=> string(6) "-36.38" ["last_updated"]=> string(10) "1516095855" } [283]=> object(stdClass)#285 (15) { ["id"]=> string(20) "moeda-loyalty-points" ["name"]=> string(20) "Moeda Loyalty Points" ["symbol"]=> string(3) "MDA" ["rank"]=> string(3) "284" ["price_usd"]=> string(7) "1.90459" ["price_btc"]=> string(10) "0.00016091" ["24h_volume_usd"]=> string(9) "3303550.0" ["market_cap_usd"]=> string(10) "37384984.0" ["available_supply"]=> string(10) "19628888.0" ["total_supply"]=> string(10) "19628888.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.87" ["percent_change_24h"]=> string(6) "-38.33" ["percent_change_7d"]=> string(6) "-39.46" ["last_updated"]=> string(10) "1516095858" } [284]=> object(stdClass)#286 (15) { ["id"]=> string(8) "neoscoin" ["name"]=> string(8) "NeosCoin" ["symbol"]=> string(4) "NEOS" ["rank"]=> string(3) "285" ["price_usd"]=> string(7) "10.1606" ["price_btc"]=> string(10) "0.00085844" ["24h_volume_usd"]=> string(8) "813525.0" ["market_cap_usd"]=> string(10) "37148199.0" ["available_supply"]=> string(9) "3656103.0" ["total_supply"]=> string(9) "3656103.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.41" ["percent_change_24h"]=> string(5) "-25.3" ["percent_change_7d"]=> string(6) "-34.18" ["last_updated"]=> string(10) "1516095845" } [285]=> object(stdClass)#287 (15) { ["id"]=> string(11) "newyorkcoin" ["name"]=> string(11) "NewYorkCoin" ["symbol"]=> string(3) "NYC" ["rank"]=> string(3) "286" ["price_usd"]=> string(11) "0.000280592" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(8) "326975.0" ["market_cap_usd"]=> string(10) "37090184.0" ["available_supply"]=> string(12) "132185463284" ["total_supply"]=> string(12) "132185463284" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.46" ["percent_change_24h"]=> string(5) "-28.0" ["percent_change_7d"]=> string(6) "-53.41" ["last_updated"]=> string(10) "1516095842" } [286]=> object(stdClass)#288 (15) { ["id"]=> string(5) "bodhi" ["name"]=> string(5) "Bodhi" ["symbol"]=> string(3) "BOT" ["rank"]=> string(3) "287" ["price_usd"]=> string(7) "0.92353" ["price_btc"]=> string(10) "0.00007803" ["24h_volume_usd"]=> string(10) "10917800.0" ["market_cap_usd"]=> string(10) "36941200.0" ["available_supply"]=> string(10) "40000000.0" ["total_supply"]=> string(10) "60000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(6) "-10.68" ["percent_change_24h"]=> string(6) "-35.72" ["percent_change_7d"]=> string(6) "-24.88" ["last_updated"]=> string(10) "1516095862" } [287]=> object(stdClass)#289 (15) { ["id"]=> string(6) "snovio" ["name"]=> string(6) "Snovio" ["symbol"]=> string(4) "SNOV" ["rank"]=> string(3) "288" ["price_usd"]=> string(9) "0.0908368" ["price_btc"]=> string(10) "0.00000767" ["24h_volume_usd"]=> string(9) "2101730.0" ["market_cap_usd"]=> string(10) "36789144.0" ["available_supply"]=> string(11) "405002639.0" ["total_supply"]=> string(11) "651129644.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.35" ["percent_change_24h"]=> string(6) "-49.44" ["percent_change_7d"]=> string(6) "-70.57" ["last_updated"]=> string(10) "1516095863" } [288]=> object(stdClass)#290 (15) { ["id"]=> string(13) "peerplays-ppy" ["name"]=> string(9) "Peerplays" ["symbol"]=> string(3) "PPY" ["rank"]=> string(3) "289" ["price_usd"]=> string(7) "9.29291" ["price_btc"]=> string(10) "0.00078513" ["24h_volume_usd"]=> string(7) "2584.22" ["market_cap_usd"]=> string(10) "36706141.0" ["available_supply"]=> string(9) "3949908.0" ["total_supply"]=> string(9) "5504678.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "18.08" ["percent_change_24h"]=> string(6) "-28.27" ["percent_change_7d"]=> string(6) "-43.22" ["last_updated"]=> string(10) "1516095854" } [289]=> object(stdClass)#291 (15) { ["id"]=> string(7) "atbcoin" ["name"]=> string(7) "ATBCoin" ["symbol"]=> string(3) "ATB" ["rank"]=> string(3) "290" ["price_usd"]=> string(8) "0.897967" ["price_btc"]=> string(10) "0.00007587" ["24h_volume_usd"]=> string(9) "4688500.0" ["market_cap_usd"]=> string(10) "36256320.0" ["available_supply"]=> string(10) "40376005.0" ["total_supply"]=> string(10) "52352805.0" ["max_supply"]=> string(11) "300000000.0" ["percent_change_1h"]=> string(5) "-2.43" ["percent_change_24h"]=> string(6) "-12.37" ["percent_change_7d"]=> string(6) "-26.17" ["last_updated"]=> string(10) "1516095858" } [290]=> object(stdClass)#292 (15) { ["id"]=> string(4) "stox" ["name"]=> string(4) "Stox" ["symbol"]=> string(3) "STX" ["rank"]=> string(3) "291" ["price_usd"]=> string(8) "0.850008" ["price_btc"]=> string(10) "0.00007181" ["24h_volume_usd"]=> string(9) "2085510.0" ["market_cap_usd"]=> string(10) "36101682.0" ["available_supply"]=> string(10) "42472168.0" ["total_supply"]=> string(10) "58008576.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.37" ["percent_change_24h"]=> string(6) "-26.66" ["percent_change_7d"]=> string(6) "-41.12" ["last_updated"]=> string(10) "1516095856" } [291]=> object(stdClass)#293 (15) { ["id"]=> string(8) "rubycoin" ["name"]=> string(8) "Rubycoin" ["symbol"]=> string(3) "RBY" ["rank"]=> string(3) "292" ["price_usd"]=> string(7) "1.41489" ["price_btc"]=> string(10) "0.00011954" ["24h_volume_usd"]=> string(8) "310863.0" ["market_cap_usd"]=> string(10) "35657003.0" ["available_supply"]=> string(10) "25201254.0" ["total_supply"]=> string(10) "25201254.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.97" ["percent_change_24h"]=> string(6) "-22.82" ["percent_change_7d"]=> string(6) "-23.27" ["last_updated"]=> string(10) "1516095842" } [292]=> object(stdClass)#294 (15) { ["id"]=> string(9) "clearpoll" ["name"]=> string(9) "ClearPoll" ["symbol"]=> string(4) "POLL" ["rank"]=> string(3) "293" ["price_usd"]=> string(7) "5.07559" ["price_btc"]=> string(10) "0.00042882" ["24h_volume_usd"]=> string(9) "1289450.0" ["market_cap_usd"]=> string(10) "35529084.0" ["available_supply"]=> string(9) "6999991.0" ["total_supply"]=> string(9) "8999992.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.73" ["percent_change_24h"]=> string(6) "-30.41" ["percent_change_7d"]=> string(5) "-27.3" ["last_updated"]=> string(10) "1516095860" } [293]=> object(stdClass)#295 (15) { ["id"]=> string(13) "pandacoin-pnd" ["name"]=> string(9) "Pandacoin" ["symbol"]=> string(3) "PND" ["rank"]=> string(3) "294" ["price_usd"]=> string(10) "0.00106766" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(8) "761273.0" ["market_cap_usd"]=> string(10) "34714876.0" ["available_supply"]=> string(13) "32514916898.0" ["total_supply"]=> string(13) "32514916898.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.47" ["percent_change_24h"]=> string(6) "-31.63" ["percent_change_7d"]=> string(5) "20.63" ["last_updated"]=> string(10) "1516095842" } [294]=> object(stdClass)#296 (15) { ["id"]=> string(6) "okcash" ["name"]=> string(6) "OKCash" ["symbol"]=> string(2) "OK" ["rank"]=> string(3) "295" ["price_usd"]=> string(8) "0.469595" ["price_btc"]=> string(10) "0.00003967" ["24h_volume_usd"]=> string(9) "5510450.0" ["market_cap_usd"]=> string(10) "34584397.0" ["available_supply"]=> string(10) "73647285.0" ["total_supply"]=> string(10) "73647285.0" ["max_supply"]=> string(11) "105000000.0" ["percent_change_1h"]=> string(5) "-2.53" ["percent_change_24h"]=> string(5) "-29.2" ["percent_change_7d"]=> string(6) "-29.12" ["last_updated"]=> string(10) "1516095844" } [295]=> object(stdClass)#297 (15) { ["id"]=> string(19) "russian-mining-coin" ["name"]=> string(18) "Russian Miner Coin" ["symbol"]=> string(3) "RMC" ["rank"]=> string(3) "296" ["price_usd"]=> string(7) "22826.4" ["price_btc"]=> string(7) "1.92853" ["24h_volume_usd"]=> string(8) "181901.0" ["market_cap_usd"]=> string(10) "34399385.0" ["available_supply"]=> string(6) "1507.0" ["total_supply"]=> string(7) "10757.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "66.8" ["percent_change_24h"]=> string(5) "43.95" ["percent_change_7d"]=> string(5) "32.07" ["last_updated"]=> string(10) "1516095861" } [296]=> object(stdClass)#298 (15) { ["id"]=> string(6) "rialto" ["name"]=> string(6) "Rialto" ["symbol"]=> string(3) "XRL" ["rank"]=> string(3) "297" ["price_usd"]=> string(8) "0.341579" ["price_btc"]=> string(10) "0.00002886" ["24h_volume_usd"]=> string(7) "46957.8" ["market_cap_usd"]=> string(10) "34157900.0" ["available_supply"]=> string(11) "100000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.96" ["percent_change_24h"]=> string(6) "-27.95" ["percent_change_7d"]=> string(6) "-30.33" ["last_updated"]=> string(10) "1516095856" } [297]=> object(stdClass)#299 (15) { ["id"]=> string(6) "radium" ["name"]=> string(6) "Radium" ["symbol"]=> string(4) "RADS" ["rank"]=> string(3) "298" ["price_usd"]=> string(7) "9.84671" ["price_btc"]=> string(10) "0.00083192" ["24h_volume_usd"]=> string(9) "1630890.0" ["market_cap_usd"]=> string(10) "33786139.0" ["available_supply"]=> string(9) "3431211.0" ["total_supply"]=> string(9) "3431211.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.97" ["percent_change_24h"]=> string(6) "-29.12" ["percent_change_7d"]=> string(6) "-29.06" ["last_updated"]=> string(10) "1516095847" } [298]=> object(stdClass)#300 (15) { ["id"]=> string(20) "open-trading-network" ["name"]=> string(20) "Open Trading Network" ["symbol"]=> string(3) "OTN" ["rank"]=> string(3) "299" ["price_usd"]=> string(7) "9.30827" ["price_btc"]=> string(10) "0.00078643" ["24h_volume_usd"]=> string(7) "84185.4" ["market_cap_usd"]=> string(10) "33438837.0" ["available_supply"]=> string(9) "3592379.0" ["total_supply"]=> string(10) "82630002.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(4) "-0.7" ["percent_change_24h"]=> string(6) "-21.32" ["percent_change_7d"]=> string(6) "-15.65" ["last_updated"]=> string(10) "1516095860" } [299]=> object(stdClass)#301 (15) { ["id"]=> string(12) "monetaryunit" ["name"]=> string(12) "MonetaryUnit" ["symbol"]=> string(3) "MUE" ["rank"]=> string(3) "300" ["price_usd"]=> string(8) "0.272627" ["price_btc"]=> string(10) "0.00002303" ["24h_volume_usd"]=> string(8) "701609.0" ["market_cap_usd"]=> string(10) "33387414.0" ["available_supply"]=> string(11) "122465545.0" ["total_supply"]=> string(11) "122465545.0" ["max_supply"]=> string(12) "4000000000.0" ["percent_change_1h"]=> string(5) "-2.13" ["percent_change_24h"]=> string(6) "-27.13" ["percent_change_7d"]=> string(6) "-41.15" ["last_updated"]=> string(10) "1516095844" } [300]=> object(stdClass)#302 (15) { ["id"]=> string(6) "rivetz" ["name"]=> string(6) "Rivetz" ["symbol"]=> string(3) "RVT" ["rank"]=> string(3) "301" ["price_usd"]=> string(7) "1.27015" ["price_btc"]=> string(10) "0.00010731" ["24h_volume_usd"]=> string(7) "85857.6" ["market_cap_usd"]=> string(10) "33334411.0" ["available_supply"]=> string(10) "26244468.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-12.3" ["percent_change_24h"]=> string(6) "-30.15" ["percent_change_7d"]=> string(6) "-52.48" ["last_updated"]=> string(10) "1516095858" } [301]=> object(stdClass)#303 (15) { ["id"]=> string(6) "nexium" ["name"]=> string(6) "Nexium" ["symbol"]=> string(3) "NXC" ["rank"]=> string(3) "302" ["price_usd"]=> string(8) "0.500998" ["price_btc"]=> string(10) "0.00004233" ["24h_volume_usd"]=> string(9) "1369180.0" ["market_cap_usd"]=> string(10) "33327177.0" ["available_supply"]=> string(10) "66521576.0" ["total_supply"]=> string(10) "66521576.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.94" ["percent_change_24h"]=> string(6) "-23.95" ["percent_change_7d"]=> string(6) "-35.14" ["last_updated"]=> string(10) "1516095852" } [302]=> object(stdClass)#304 (15) { ["id"]=> string(10) "investfeed" ["name"]=> string(10) "InvestFeed" ["symbol"]=> string(3) "IFT" ["rank"]=> string(3) "303" ["price_usd"]=> string(8) "0.173542" ["price_btc"]=> string(10) "0.00001466" ["24h_volume_usd"]=> string(8) "185093.0" ["market_cap_usd"]=> string(10) "33212686.0" ["available_supply"]=> string(11) "191381257.0" ["total_supply"]=> string(11) "191381257.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.94" ["percent_change_24h"]=> string(6) "-17.77" ["percent_change_7d"]=> string(5) "-6.57" ["last_updated"]=> string(10) "1516095857" } [303]=> object(stdClass)#305 (15) { ["id"]=> string(9) "bean-cash" ["name"]=> string(9) "Bean Cash" ["symbol"]=> string(4) "BITB" ["rank"]=> string(3) "304" ["price_usd"]=> string(9) "0.0142622" ["price_btc"]=> string(10) "0.00000120" ["24h_volume_usd"]=> string(9) "1043950.0" ["market_cap_usd"]=> string(10) "33036589.0" ["available_supply"]=> string(12) "2316374000.0" ["total_supply"]=> string(12) "2316374000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.31" ["percent_change_24h"]=> string(6) "-35.75" ["percent_change_7d"]=> string(6) "-48.33" ["last_updated"]=> string(10) "1516095845" } [304]=> object(stdClass)#306 (15) { ["id"]=> string(5) "propy" ["name"]=> string(5) "Propy" ["symbol"]=> string(3) "PRO" ["rank"]=> string(3) "305" ["price_usd"]=> string(7) "1.95911" ["price_btc"]=> string(10) "0.00016552" ["24h_volume_usd"]=> string(10) "11104200.0" ["market_cap_usd"]=> string(10) "32681402.0" ["available_supply"]=> string(10) "16681759.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.24" ["percent_change_24h"]=> string(6) "-38.31" ["percent_change_7d"]=> string(6) "-58.67" ["last_updated"]=> string(10) "1516095858" } [305]=> object(stdClass)#307 (15) { ["id"]=> string(4) "omni" ["name"]=> string(4) "Omni" ["symbol"]=> string(4) "OMNI" ["rank"]=> string(3) "306" ["price_usd"]=> string(7) "58.0421" ["price_btc"]=> string(9) "0.0049038" ["24h_volume_usd"]=> string(9) "1155660.0" ["market_cap_usd"]=> string(10) "32529742.0" ["available_supply"]=> string(8) "560451.0" ["total_supply"]=> string(8) "616767.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.72" ["percent_change_24h"]=> string(5) "-31.6" ["percent_change_7d"]=> string(6) "-47.14" ["last_updated"]=> string(10) "1516095841" } [306]=> object(stdClass)#308 (15) { ["id"]=> string(8) "maecenas" ["name"]=> string(8) "Maecenas" ["symbol"]=> string(3) "ART" ["rank"]=> string(3) "307" ["price_usd"]=> string(7) "1.07455" ["price_btc"]=> string(10) "0.00009079" ["24h_volume_usd"]=> string(7) "19375.2" ["market_cap_usd"]=> string(10) "32397844.0" ["available_supply"]=> string(10) "30150150.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.35" ["percent_change_24h"]=> string(6) "-33.15" ["percent_change_7d"]=> string(6) "-28.92" ["last_updated"]=> string(10) "1516095860" } [307]=> object(stdClass)#309 (15) { ["id"]=> string(8) "databits" ["name"]=> string(8) "Databits" ["symbol"]=> string(3) "DTB" ["rank"]=> string(3) "308" ["price_usd"]=> string(7) "1.39929" ["price_btc"]=> string(10) "0.00011822" ["24h_volume_usd"]=> string(8) "382147.0" ["market_cap_usd"]=> string(10) "31830781.0" ["available_supply"]=> string(10) "22747809.0" ["total_supply"]=> string(10) "22747809.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.88" ["percent_change_24h"]=> string(6) "-27.36" ["percent_change_7d"]=> string(6) "-24.78" ["last_updated"]=> string(10) "1516095853" } [308]=> object(stdClass)#310 (15) { ["id"]=> string(8) "bounty0x" ["name"]=> string(8) "Bounty0x" ["symbol"]=> string(4) "BNTY" ["rank"]=> string(3) "309" ["price_usd"]=> string(7) "0.26842" ["price_btc"]=> string(10) "0.00002268" ["24h_volume_usd"]=> string(9) "1701070.0" ["market_cap_usd"]=> string(10) "31713372.0" ["available_supply"]=> string(11) "118148321.0" ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-17.43" ["percent_change_24h"]=> string(6) "-27.89" ["percent_change_7d"]=> string(6) "-67.48" ["last_updated"]=> string(10) "1516095864" } [309]=> object(stdClass)#311 (15) { ["id"]=> string(4) "alis" ["name"]=> string(4) "ALIS" ["symbol"]=> string(4) "ALIS" ["rank"]=> string(3) "310" ["price_usd"]=> string(8) "0.820284" ["price_btc"]=> string(10) "0.00006930" ["24h_volume_usd"]=> string(8) "191854.0" ["market_cap_usd"]=> string(10) "31612636.0" ["available_supply"]=> string(10) "38538648.0" ["total_supply"]=> string(10) "75209200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.5" ["percent_change_24h"]=> string(6) "-22.63" ["percent_change_7d"]=> string(6) "-30.16" ["last_updated"]=> string(10) "1516095860" } [310]=> object(stdClass)#312 (15) { ["id"]=> string(4) "life" ["name"]=> string(4) "LIFE" ["symbol"]=> string(4) "LIFE" ["rank"]=> string(3) "311" ["price_usd"]=> string(10) "0.00235107" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> string(8) "678178.0" ["market_cap_usd"]=> string(10) "31480627.0" ["available_supply"]=> string(13) "13389914992.0" ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> string(12) "100000000000" ["percent_change_1h"]=> string(4) "4.43" ["percent_change_24h"]=> string(6) "-30.84" ["percent_change_7d"]=> string(6) "-63.29" ["last_updated"]=> string(10) "1516095860" } [311]=> object(stdClass)#313 (15) { ["id"]=> string(6) "myriad" ["name"]=> string(6) "Myriad" ["symbol"]=> string(3) "XMY" ["rank"]=> string(3) "312" ["price_usd"]=> string(9) "0.0203283" ["price_btc"]=> string(10) "0.00000172" ["24h_volume_usd"]=> string(9) "1603690.0" ["market_cap_usd"]=> string(10) "31405272.0" ["available_supply"]=> string(12) "1544904000.0" ["total_supply"]=> string(12) "1544904000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-7.8" ["percent_change_24h"]=> string(6) "-40.77" ["percent_change_7d"]=> string(6) "-51.04" ["last_updated"]=> string(10) "1516095842" } [312]=> object(stdClass)#314 (15) { ["id"]=> string(7) "paragon" ["name"]=> string(7) "Paragon" ["symbol"]=> string(3) "PRG" ["rank"]=> string(3) "313" ["price_usd"]=> string(8) "0.482198" ["price_btc"]=> string(10) "0.00004074" ["24h_volume_usd"]=> string(8) "104569.0" ["market_cap_usd"]=> string(10) "31312315.0" ["available_supply"]=> string(10) "64936634.0" ["total_supply"]=> string(11) "164936634.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.14" ["percent_change_24h"]=> string(6) "-13.73" ["percent_change_7d"]=> string(6) "-21.94" ["last_updated"]=> string(10) "1516095860" } [313]=> object(stdClass)#315 (15) { ["id"]=> string(7) "bismuth" ["name"]=> string(7) "Bismuth" ["symbol"]=> string(3) "BIS" ["rank"]=> string(3) "314" ["price_usd"]=> string(7) "4.18999" ["price_btc"]=> string(8) "0.000354" ["24h_volume_usd"]=> string(8) "275215.0" ["market_cap_usd"]=> string(10) "29562749.0" ["available_supply"]=> string(9) "7055566.0" ["total_supply"]=> string(9) "7695344.0" ["max_supply"]=> string(11) "109999978.0" ["percent_change_1h"]=> string(5) "-7.94" ["percent_change_24h"]=> string(6) "-34.26" ["percent_change_7d"]=> string(6) "-28.11" ["last_updated"]=> string(10) "1516095859" } [314]=> object(stdClass)#316 (15) { ["id"]=> string(10) "decent-bet" ["name"]=> string(9) "DecentBet" ["symbol"]=> string(4) "DBET" ["rank"]=> string(3) "315" ["price_usd"]=> string(8) "0.313085" ["price_btc"]=> string(10) "0.00002645" ["24h_volume_usd"]=> string(8) "101382.0" ["market_cap_usd"]=> string(10) "29448666.0" ["available_supply"]=> string(10) "94059651.0" ["total_supply"]=> string(11) "152830629.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.75" ["percent_change_24h"]=> string(5) "-20.8" ["percent_change_7d"]=> string(6) "-38.39" ["last_updated"]=> string(10) "1516095861" } [315]=> object(stdClass)#317 (15) { ["id"]=> string(13) "ethereum-blue" ["name"]=> string(4) "BLUE" ["symbol"]=> string(4) "BLUE" ["rank"]=> string(3) "316" ["price_usd"]=> string(8) "0.877562" ["price_btc"]=> string(10) "0.00007414" ["24h_volume_usd"]=> string(8) "158191.0" ["market_cap_usd"]=> string(10) "29406849.0" ["available_supply"]=> string(10) "33509711.0" ["total_supply"]=> string(10) "42000000.0" ["max_supply"]=> string(10) "42000000.0" ["percent_change_1h"]=> string(5) "-7.34" ["percent_change_24h"]=> string(6) "-29.53" ["percent_change_7d"]=> string(6) "-48.19" ["last_updated"]=> string(10) "1516095860" } [316]=> object(stdClass)#318 (15) { ["id"]=> string(11) "mybit-token" ["name"]=> string(11) "MyBit Token" ["symbol"]=> string(3) "MYB" ["rank"]=> string(3) "317" ["price_usd"]=> string(6) "10.404" ["price_btc"]=> string(10) "0.00087901" ["24h_volume_usd"]=> string(7) "87641.9" ["market_cap_usd"]=> string(10) "29125750.0" ["available_supply"]=> string(9) "2799476.0" ["total_supply"]=> string(9) "2812073.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.35" ["percent_change_24h"]=> string(6) "-23.46" ["percent_change_7d"]=> string(5) "-2.44" ["last_updated"]=> string(10) "1516095858" } [317]=> object(stdClass)#319 (15) { ["id"]=> string(7) "kickico" ["name"]=> string(8) "KickCoin" ["symbol"]=> string(4) "KICK" ["rank"]=> string(3) "318" ["price_usd"]=> string(9) "0.0887704" ["price_btc"]=> string(10) "0.00000750" ["24h_volume_usd"]=> string(9) "1401840.0" ["market_cap_usd"]=> string(10) "28507529.0" ["available_supply"]=> string(11) "321137782.0" ["total_supply"]=> string(11) "457760868.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.66" ["percent_change_24h"]=> string(6) "-33.95" ["percent_change_7d"]=> string(6) "-36.55" ["last_updated"]=> string(10) "1516095859" } [318]=> object(stdClass)#320 (15) { ["id"]=> string(9) "posw-coin" ["name"]=> string(9) "PoSW Coin" ["symbol"]=> string(4) "POSW" ["rank"]=> string(3) "319" ["price_usd"]=> string(8) "0.646229" ["price_btc"]=> string(10) "0.00005460" ["24h_volume_usd"]=> string(8) "365160.0" ["market_cap_usd"]=> string(10) "28498699.0" ["available_supply"]=> string(10) "44100000.0" ["total_supply"]=> string(10) "70000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.58" ["percent_change_24h"]=> string(6) "-23.27" ["percent_change_7d"]=> string(6) "-24.35" ["last_updated"]=> string(10) "1516095851" } [319]=> object(stdClass)#321 (15) { ["id"]=> string(10) "patientory" ["name"]=> string(10) "Patientory" ["symbol"]=> string(4) "PTOY" ["rank"]=> string(3) "320" ["price_usd"]=> string(8) "0.406865" ["price_btc"]=> string(10) "0.00003437" ["24h_volume_usd"]=> string(9) "2531600.0" ["market_cap_usd"]=> string(10) "28480550.0" ["available_supply"]=> string(10) "70000000.0" ["total_supply"]=> string(11) "100002000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.66" ["percent_change_24h"]=> string(5) "-32.2" ["percent_change_7d"]=> string(6) "-38.86" ["last_updated"]=> string(10) "1516095855" } [320]=> object(stdClass)#322 (15) { ["id"]=> string(5) "hedge" ["name"]=> string(5) "Hedge" ["symbol"]=> string(3) "HDG" ["rank"]=> string(3) "321" ["price_usd"]=> string(7) "7.65624" ["price_btc"]=> string(10) "0.00064685" ["24h_volume_usd"]=> string(8) "124853.0" ["market_cap_usd"]=> string(10) "28402157.0" ["available_supply"]=> string(9) "3709674.0" ["total_supply"]=> string(9) "5100033.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.94" ["percent_change_24h"]=> string(6) "-35.73" ["percent_change_7d"]=> string(6) "-43.09" ["last_updated"]=> string(10) "1516095860" } [321]=> object(stdClass)#323 (15) { ["id"]=> string(4) "alqo" ["name"]=> string(4) "ALQO" ["symbol"]=> string(4) "ALQO" ["rank"]=> string(3) "322" ["price_usd"]=> string(7) "1.41185" ["price_btc"]=> string(10) "0.00011928" ["24h_volume_usd"]=> string(8) "349495.0" ["market_cap_usd"]=> string(10) "28358421.0" ["available_supply"]=> string(10) "20086001.0" ["total_supply"]=> string(10) "20086001.0" ["max_supply"]=> string(10) "57879300.0" ["percent_change_1h"]=> string(6) "-15.19" ["percent_change_24h"]=> string(6) "-23.99" ["percent_change_7d"]=> string(4) "2.44" ["last_updated"]=> string(10) "1516095862" } [322]=> object(stdClass)#324 (15) { ["id"]=> string(7) "leocoin" ["name"]=> string(7) "LEOcoin" ["symbol"]=> string(3) "LEO" ["rank"]=> string(3) "323" ["price_usd"]=> string(7) "0.29394" ["price_btc"]=> string(10) "0.00002483" ["24h_volume_usd"]=> string(7) "39042.2" ["market_cap_usd"]=> string(10) "28358138.0" ["available_supply"]=> string(10) "96475939.0" ["total_supply"]=> string(11) "104833358.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-2.78" ["percent_change_24h"]=> string(4) "5.53" ["percent_change_7d"]=> string(5) "34.05" ["last_updated"]=> string(10) "1516095847" } [323]=> object(stdClass)#325 (15) { ["id"]=> string(10) "florincoin" ["name"]=> string(10) "FlorinCoin" ["symbol"]=> string(3) "FLO" ["rank"]=> string(3) "324" ["price_usd"]=> string(8) "0.199776" ["price_btc"]=> string(10) "0.00001688" ["24h_volume_usd"]=> string(8) "721077.0" ["market_cap_usd"]=> string(10) "28224669.0" ["available_supply"]=> string(11) "141281579.0" ["total_supply"]=> string(11) "141281579.0" ["max_supply"]=> string(11) "160000000.0" ["percent_change_1h"]=> string(4) "-4.0" ["percent_change_24h"]=> string(6) "-25.33" ["percent_change_7d"]=> string(6) "-21.44" ["last_updated"]=> string(10) "1516095841" } [324]=> object(stdClass)#326 (15) { ["id"]=> string(16) "blackmoon-crypto" ["name"]=> string(16) "Blackmoon Crypto" ["symbol"]=> string(3) "BMC" ["rank"]=> string(3) "325" ["price_usd"]=> string(7) "1.34253" ["price_btc"]=> string(10) "0.00011343" ["24h_volume_usd"]=> string(9) "5943370.0" ["market_cap_usd"]=> string(10) "28035434.0" ["available_supply"]=> string(10) "20882538.0" ["total_supply"]=> string(10) "60000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.82" ["percent_change_24h"]=> string(6) "-24.14" ["percent_change_7d"]=> string(6) "-23.25" ["last_updated"]=> string(10) "1516095858" } [325]=> object(stdClass)#327 (15) { ["id"]=> string(13) "steem-dollars" ["name"]=> string(13) "Steem Dollars" ["symbol"]=> string(3) "SBD" ["rank"]=> string(3) "326" ["price_usd"]=> string(7) "4.47282" ["price_btc"]=> string(10) "0.00037789" ["24h_volume_usd"]=> string(9) "7843300.0" ["market_cap_usd"]=> string(10) "27981292.0" ["available_supply"]=> string(9) "6255850.0" ["total_supply"]=> string(9) "6255850.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.94" ["percent_change_24h"]=> string(5) "-28.0" ["percent_change_7d"]=> string(6) "-44.77" ["last_updated"]=> string(10) "1516095849" } [326]=> object(stdClass)#328 (15) { ["id"]=> string(6) "elixir" ["name"]=> string(6) "Elixir" ["symbol"]=> string(4) "ELIX" ["rank"]=> string(3) "327" ["price_usd"]=> string(8) "0.893872" ["price_btc"]=> string(10) "0.00007552" ["24h_volume_usd"]=> string(8) "902890.0" ["market_cap_usd"]=> string(10) "27606977.0" ["available_supply"]=> string(10) "30884709.0" ["total_supply"]=> string(10) "30884709.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.79" ["percent_change_24h"]=> string(6) "-32.84" ["percent_change_7d"]=> string(6) "-61.29" ["last_updated"]=> string(10) "1516095858" } [327]=> object(stdClass)#329 (15) { ["id"]=> string(7) "playkey" ["name"]=> string(7) "Playkey" ["symbol"]=> string(3) "PKT" ["rank"]=> string(3) "328" ["price_usd"]=> string(7) "2.03804" ["price_btc"]=> string(10) "0.00017219" ["24h_volume_usd"]=> string(7) "39151.5" ["market_cap_usd"]=> string(10) "27556505.0" ["available_supply"]=> string(10) "13521081.0" ["total_supply"]=> string(10) "19893268.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.14" ["percent_change_24h"]=> string(6) "-25.86" ["percent_change_7d"]=> string(6) "-51.05" ["last_updated"]=> string(10) "1516095863" } [328]=> object(stdClass)#330 (15) { ["id"]=> string(7) "oxycoin" ["name"]=> string(7) "Oxycoin" ["symbol"]=> string(3) "OXY" ["rank"]=> string(3) "329" ["price_usd"]=> string(8) "0.289273" ["price_btc"]=> string(10) "0.00002444" ["24h_volume_usd"]=> string(8) "204931.0" ["market_cap_usd"]=> string(10) "27443764.0" ["available_supply"]=> string(10) "94871501.0" ["total_supply"]=> string(11) "105374300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.08" ["percent_change_24h"]=> string(5) "-8.41" ["percent_change_7d"]=> string(5) "11.53" ["last_updated"]=> string(10) "1516095862" } [329]=> object(stdClass)#331 (15) { ["id"]=> string(10) "blockmason" ["name"]=> string(26) "BlockMason Credit Protocol" ["symbol"]=> string(4) "BCPT" ["rank"]=> string(3) "330" ["price_usd"]=> string(8) "0.604034" ["price_btc"]=> string(10) "0.00005103" ["24h_volume_usd"]=> string(9) "2973560.0" ["market_cap_usd"]=> string(10) "27281920.0" ["available_supply"]=> string(10) "45166200.0" ["total_supply"]=> string(11) "116158667.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.73" ["percent_change_24h"]=> string(6) "-36.07" ["percent_change_7d"]=> string(6) "-63.01" ["last_updated"]=> string(10) "1516095860" } [330]=> object(stdClass)#332 (15) { ["id"]=> string(8) "soarcoin" ["name"]=> string(8) "Soarcoin" ["symbol"]=> string(4) "SOAR" ["rank"]=> string(3) "331" ["price_usd"]=> string(9) "0.0348992" ["price_btc"]=> string(10) "0.00000295" ["24h_volume_usd"]=> string(7) "60876.0" ["market_cap_usd"]=> string(10) "26782242.0" ["available_supply"]=> string(11) "767417078.0" ["total_supply"]=> string(12) "5000000000.0" ["max_supply"]=> string(12) "5000000000.0" ["percent_change_1h"]=> string(5) "-1.69" ["percent_change_24h"]=> string(6) "-13.17" ["percent_change_7d"]=> string(6) "-14.07" ["last_updated"]=> string(10) "1516095853" } [331]=> object(stdClass)#333 (15) { ["id"]=> string(11) "target-coin" ["name"]=> string(11) "Target Coin" ["symbol"]=> string(3) "TGT" ["rank"]=> string(3) "332" ["price_usd"]=> string(9) "0.0279266" ["price_btc"]=> string(10) "0.00000236" ["24h_volume_usd"]=> string(7) "13938.7" ["market_cap_usd"]=> string(10) "26598129.0" ["available_supply"]=> string(11) "952429892.0" ["total_supply"]=> string(12) "2000100000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.19" ["percent_change_24h"]=> string(6) "-36.91" ["percent_change_7d"]=> string(5) "-46.7" ["last_updated"]=> string(10) "1516095858" } [332]=> object(stdClass)#334 (15) { ["id"]=> string(5) "linda" ["name"]=> string(5) "Linda" ["symbol"]=> string(5) "LINDA" ["rank"]=> string(3) "333" ["price_usd"]=> string(10) "0.00442778" ["price_btc"]=> string(10) "0.00000037" ["24h_volume_usd"]=> string(9) "2565970.0" ["market_cap_usd"]=> string(10) "26581866.0" ["available_supply"]=> string(12) "6003429666.0" ["total_supply"]=> string(12) "6003429666.0" ["max_supply"]=> string(13) "50000000000.0" ["percent_change_1h"]=> string(5) "-10.3" ["percent_change_24h"]=> string(6) "-32.52" ["percent_change_7d"]=> string(6) "-43.11" ["last_updated"]=> string(10) "1516095856" } [333]=> object(stdClass)#335 (15) { ["id"]=> string(8) "lomocoin" ["name"]=> string(8) "LoMoCoin" ["symbol"]=> string(3) "LMC" ["rank"]=> string(3) "334" ["price_usd"]=> string(8) "0.117779" ["price_btc"]=> string(10) "0.00000995" ["24h_volume_usd"]=> string(9) "1111990.0" ["market_cap_usd"]=> string(10) "26382971.0" ["available_supply"]=> string(11) "224004030.0" ["total_supply"]=> string(11) "309004030.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.95" ["percent_change_24h"]=> string(6) "-36.08" ["percent_change_7d"]=> string(6) "-61.69" ["last_updated"]=> string(10) "1516095850" } [334]=> object(stdClass)#336 (15) { ["id"]=> string(3) "oax" ["name"]=> string(3) "OAX" ["symbol"]=> string(3) "OAX" ["rank"]=> string(3) "335" ["price_usd"]=> string(7) "1.04906" ["price_btc"]=> string(10) "0.00008863" ["24h_volume_usd"]=> string(9) "1647380.0" ["market_cap_usd"]=> string(10) "26236203.0" ["available_supply"]=> string(10) "25009250.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.93" ["percent_change_24h"]=> string(6) "-35.91" ["percent_change_7d"]=> string(6) "-48.16" ["last_updated"]=> string(10) "1516095857" } [335]=> object(stdClass)#337 (15) { ["id"]=> string(14) "colossuscoinxt" ["name"]=> string(14) "ColossusCoinXT" ["symbol"]=> string(4) "COLX" ["rank"]=> string(3) "336" ["price_usd"]=> string(10) "0.00643288" ["price_btc"]=> string(10) "0.00000054" ["24h_volume_usd"]=> string(8) "311671.0" ["market_cap_usd"]=> string(10) "25905411.0" ["available_supply"]=> string(12) "4027031669.0" ["total_supply"]=> string(13) "12204883809.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.24" ["percent_change_24h"]=> string(6) "-35.59" ["percent_change_7d"]=> string(6) "-61.87" ["last_updated"]=> string(10) "1516095859" } [336]=> object(stdClass)#338 (15) { ["id"]=> string(6) "gobyte" ["name"]=> string(6) "GoByte" ["symbol"]=> string(3) "GBX" ["rank"]=> string(3) "337" ["price_usd"]=> string(7) "50.2269" ["price_btc"]=> string(10) "0.00424352" ["24h_volume_usd"]=> string(8) "429079.0" ["market_cap_usd"]=> string(10) "25884647.0" ["available_supply"]=> string(8) "515354.0" ["total_supply"]=> string(9) "1340341.0" ["max_supply"]=> string(10) "31800000.0" ["percent_change_1h"]=> string(4) "-1.3" ["percent_change_24h"]=> string(6) "-26.39" ["percent_change_7d"]=> string(5) "26.71" ["last_updated"]=> string(10) "1516095862" } [337]=> object(stdClass)#339 (15) { ["id"]=> string(5) "bitqy" ["name"]=> string(5) "bitqy" ["symbol"]=> string(2) "BQ" ["rank"]=> string(3) "338" ["price_usd"]=> string(10) "0.00884952" ["price_btc"]=> string(10) "0.00000075" ["24h_volume_usd"]=> string(7) "9988.99" ["market_cap_usd"]=> string(10) "25782697.0" ["available_supply"]=> string(12) "2913457159.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.87" ["percent_change_24h"]=> string(6) "-17.26" ["percent_change_7d"]=> string(6) "-19.93" ["last_updated"]=> string(10) "1516095857" } [338]=> object(stdClass)#340 (15) { ["id"]=> string(8) "blockcat" ["name"]=> string(8) "BlockCAT" ["symbol"]=> string(3) "CAT" ["rank"]=> string(3) "339" ["price_usd"]=> string(7) "3.49541" ["price_btc"]=> string(10) "0.00029532" ["24h_volume_usd"]=> string(8) "276829.0" ["market_cap_usd"]=> string(10) "25726641.0" ["available_supply"]=> string(9) "7360121.0" ["total_supply"]=> string(9) "9200151.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.16" ["percent_change_24h"]=> string(6) "-29.04" ["percent_change_7d"]=> string(5) "-2.84" ["last_updated"]=> string(10) "1516095856" } [339]=> object(stdClass)#341 (15) { ["id"]=> string(7) "neutron" ["name"]=> string(7) "Neutron" ["symbol"]=> string(4) "NTRN" ["rank"]=> string(3) "340" ["price_usd"]=> string(8) "0.768165" ["price_btc"]=> string(10) "0.00006490" ["24h_volume_usd"]=> string(8) "252152.0" ["market_cap_usd"]=> string(10) "25631500.0" ["available_supply"]=> string(10) "33367180.0" ["total_supply"]=> string(10) "33367180.0" ["max_supply"]=> string(10) "68000000.0" ["percent_change_1h"]=> string(4) "7.66" ["percent_change_24h"]=> string(5) "12.91" ["percent_change_7d"]=> string(4) "7.08" ["last_updated"]=> string(10) "1516095846" } [340]=> object(stdClass)#342 (15) { ["id"]=> string(10) "swarm-city" ["name"]=> string(10) "Swarm City" ["symbol"]=> string(3) "SWT" ["rank"]=> string(3) "341" ["price_usd"]=> string(6) "3.1802" ["price_btc"]=> string(10) "0.00026869" ["24h_volume_usd"]=> string(8) "619043.0" ["market_cap_usd"]=> string(10) "25501542.0" ["available_supply"]=> string(9) "8018849.0" ["total_supply"]=> string(9) "8018849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.99" ["percent_change_24h"]=> string(6) "-31.44" ["percent_change_7d"]=> string(6) "-33.99" ["last_updated"]=> string(10) "1516095852" } [341]=> object(stdClass)#343 (15) { ["id"]=> string(8) "obsidian" ["name"]=> string(8) "Obsidian" ["symbol"]=> string(3) "ODN" ["rank"]=> string(3) "342" ["price_usd"]=> string(7) "1.01823" ["price_btc"]=> string(10) "0.00008603" ["24h_volume_usd"]=> string(8) "361167.0" ["market_cap_usd"]=> string(10) "25455750.0" ["available_supply"]=> string(10) "25000000.0" ["total_supply"]=> string(10) "92850546.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.92" ["percent_change_24h"]=> string(6) "-31.19" ["percent_change_7d"]=> string(6) "-50.56" ["last_updated"]=> string(10) "1516095859" } [342]=> object(stdClass)#344 (15) { ["id"]=> string(11) "bitcrystals" ["name"]=> string(11) "Bitcrystals" ["symbol"]=> string(3) "BCY" ["rank"]=> string(3) "343" ["price_usd"]=> string(7) "1.09743" ["price_btc"]=> string(10) "0.00009272" ["24h_volume_usd"]=> string(9) "1918280.0" ["market_cap_usd"]=> string(10) "25446174.0" ["available_supply"]=> string(10) "23187059.0" ["total_supply"]=> string(10) "23187059.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.66" ["percent_change_24h"]=> string(6) "-30.26" ["percent_change_7d"]=> string(5) "-4.79" ["last_updated"]=> string(10) "1516095846" } [343]=> object(stdClass)#345 (15) { ["id"]=> string(6) "xaurum" ["name"]=> string(6) "Xaurum" ["symbol"]=> string(4) "XAUR" ["rank"]=> string(3) "344" ["price_usd"]=> string(8) "0.198708" ["price_btc"]=> string(10) "0.00001679" ["24h_volume_usd"]=> string(8) "215398.0" ["market_cap_usd"]=> string(10) "25257010.0" ["available_supply"]=> string(11) "127106155.0" ["total_supply"]=> string(11) "127106155.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.69" ["percent_change_24h"]=> string(6) "-12.73" ["percent_change_7d"]=> string(4) "35.9" ["last_updated"]=> string(10) "1516095846" } [344]=> object(stdClass)#346 (15) { ["id"]=> string(6) "change" ["name"]=> string(6) "Change" ["symbol"]=> string(3) "CAG" ["rank"]=> string(3) "345" ["price_usd"]=> string(8) "0.677401" ["price_btc"]=> string(10) "0.00005723" ["24h_volume_usd"]=> string(9) "6487520.0" ["market_cap_usd"]=> string(10) "25138274.0" ["available_supply"]=> string(10) "37109887.0" ["total_supply"]=> string(10) "79184116.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.57" ["percent_change_24h"]=> string(5) "-23.8" ["percent_change_7d"]=> string(6) "-61.19" ["last_updated"]=> string(10) "1516095860" } [345]=> object(stdClass)#347 (15) { ["id"]=> string(6) "verify" ["name"]=> string(6) "Verify" ["symbol"]=> string(4) "CRED" ["rank"]=> string(3) "346" ["price_usd"]=> string(7) "2.08875" ["price_btc"]=> string(10) "0.00017647" ["24h_volume_usd"]=> string(8) "711558.0" ["market_cap_usd"]=> string(10) "25066289.0" ["available_supply"]=> string(10) "12000617.0" ["total_supply"]=> string(10) "29997543.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.68" ["percent_change_24h"]=> string(6) "-11.37" ["percent_change_7d"]=> string(6) "-46.89" ["last_updated"]=> string(10) "1516095864" } [346]=> object(stdClass)#348 (15) { ["id"]=> string(6) "incent" ["name"]=> string(6) "Incent" ["symbol"]=> string(5) "INCNT" ["rank"]=> string(3) "347" ["price_usd"]=> string(8) "0.543974" ["price_btc"]=> string(10) "0.00004596" ["24h_volume_usd"]=> string(8) "370445.0" ["market_cap_usd"]=> string(10) "25031835.0" ["available_supply"]=> string(10) "46016602.0" ["total_supply"]=> string(10) "46016625.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.85" ["percent_change_24h"]=> string(6) "-32.77" ["percent_change_7d"]=> string(6) "-31.07" ["last_updated"]=> string(10) "1516095851" } [347]=> object(stdClass)#349 (15) { ["id"]=> string(10) "fedoracoin" ["name"]=> string(10) "FedoraCoin" ["symbol"]=> string(4) "TIPS" ["rank"]=> string(3) "348" ["price_usd"]=> string(12) "0.0000562198" ["price_btc"]=> string(11) "0.000000005" ["24h_volume_usd"]=> string(7) "35517.4" ["market_cap_usd"]=> string(10) "24914827.0" ["available_supply"]=> string(12) "443168182458" ["total_supply"]=> string(12) "443168182458" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.24" ["percent_change_24h"]=> string(6) "-37.05" ["percent_change_7d"]=> string(6) "-47.89" ["last_updated"]=> string(10) "1516095841" } [348]=> object(stdClass)#350 (15) { ["id"]=> string(5) "aeron" ["name"]=> string(5) "Aeron" ["symbol"]=> string(3) "ARN" ["rank"]=> string(3) "349" ["price_usd"]=> string(7) "1.90632" ["price_btc"]=> string(10) "0.00016106" ["24h_volume_usd"]=> string(9) "6003650.0" ["market_cap_usd"]=> string(10) "24782160.0" ["available_supply"]=> string(10) "13000000.0" ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.24" ["percent_change_24h"]=> string(6) "-32.26" ["percent_change_7d"]=> string(6) "-67.42" ["last_updated"]=> string(10) "1516095861" } [349]=> object(stdClass)#351 (15) { ["id"]=> string(17) "circuits-of-value" ["name"]=> string(17) "Circuits of Value" ["symbol"]=> string(5) "COVAL" ["rank"]=> string(3) "350" ["price_usd"]=> string(9) "0.0247375" ["price_btc"]=> string(10) "0.00000209" ["24h_volume_usd"]=> string(8) "981375.0" ["market_cap_usd"]=> string(10) "24737500.0" ["available_supply"]=> string(12) "1000000000.0" ["total_supply"]=> string(12) "1200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.7" ["percent_change_24h"]=> string(6) "-13.74" ["percent_change_7d"]=> string(6) "-37.38" ["last_updated"]=> string(10) "1516095845" } [350]=> object(stdClass)#352 (15) { ["id"]=> string(10) "energycoin" ["name"]=> string(10) "Energycoin" ["symbol"]=> string(4) "ENRG" ["rank"]=> string(3) "351" ["price_usd"]=> string(8) "0.203463" ["price_btc"]=> string(10) "0.00001719" ["24h_volume_usd"]=> string(8) "738052.0" ["market_cap_usd"]=> string(10) "24731768.0" ["available_supply"]=> string(11) "121554129.0" ["total_supply"]=> string(11) "121554129.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.66" ["percent_change_24h"]=> string(6) "-32.61" ["percent_change_7d"]=> string(6) "-19.28" ["last_updated"]=> string(10) "1516095843" } [351]=> object(stdClass)#353 (15) { ["id"]=> string(4) "icos" ["name"]=> string(4) "ICOS" ["symbol"]=> string(4) "ICOS" ["rank"]=> string(3) "352" ["price_usd"]=> string(7) "42.7036" ["price_btc"]=> string(9) "0.0036079" ["24h_volume_usd"]=> string(7) "69942.1" ["market_cap_usd"]=> string(10) "24533098.0" ["available_supply"]=> string(8) "574497.0" ["total_supply"]=> string(8) "591617.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.21" ["percent_change_24h"]=> string(4) "-9.4" ["percent_change_7d"]=> string(6) "-22.34" ["last_updated"]=> string(10) "1516095860" } [352]=> object(stdClass)#354 (15) { ["id"]=> string(10) "monacocoin" ["name"]=> string(7) "Monoeci" ["symbol"]=> string(4) "XMCC" ["rank"]=> string(3) "353" ["price_usd"]=> string(6) "8.4044" ["price_btc"]=> string(10) "0.00071006" ["24h_volume_usd"]=> string(8) "254292.0" ["market_cap_usd"]=> string(10) "24415337.0" ["available_supply"]=> string(9) "2905066.0" ["total_supply"]=> string(9) "9905066.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.83" ["percent_change_24h"]=> string(6) "-14.12" ["percent_change_7d"]=> string(4) "24.2" ["last_updated"]=> string(10) "1516095857" } [353]=> object(stdClass)#355 (15) { ["id"]=> string(8) "kilocoin" ["name"]=> string(8) "KiloCoin" ["symbol"]=> string(3) "KLC" ["rank"]=> string(3) "354" ["price_usd"]=> string(8) "0.124236" ["price_btc"]=> string(10) "0.00001050" ["24h_volume_usd"]=> string(8) "154141.0" ["market_cap_usd"]=> string(10) "24387275.0" ["available_supply"]=> string(11) "196297971.0" ["total_supply"]=> string(13) "10025186872.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-7.5" ["percent_change_24h"]=> string(6) "-31.64" ["percent_change_7d"]=> string(6) "757.16" ["last_updated"]=> string(10) "1516095847" } [354]=> object(stdClass)#356 (15) { ["id"]=> string(5) "clams" ["name"]=> string(5) "Clams" ["symbol"]=> string(4) "CLAM" ["rank"]=> string(3) "355" ["price_usd"]=> string(7) "8.46075" ["price_btc"]=> string(10) "0.00071482" ["24h_volume_usd"]=> string(8) "630569.0" ["market_cap_usd"]=> string(10) "23873348.0" ["available_supply"]=> string(9) "2821659.0" ["total_supply"]=> string(10) "16532849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.54" ["percent_change_24h"]=> string(6) "-25.16" ["percent_change_7d"]=> string(6) "-35.26" ["last_updated"]=> string(10) "1516095843" } [355]=> object(stdClass)#357 (15) { ["id"]=> string(6) "bitusd" ["name"]=> string(6) "bitUSD" ["symbol"]=> string(6) "BITUSD" ["rank"]=> string(3) "356" ["price_usd"]=> string(8) "0.848863" ["price_btc"]=> string(10) "0.00007172" ["24h_volume_usd"]=> string(9) "3699160.0" ["market_cap_usd"]=> string(10) "23863067.0" ["available_supply"]=> string(10) "28111800.0" ["total_supply"]=> string(10) "28111800.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.83" ["percent_change_24h"]=> string(6) "-16.41" ["percent_change_7d"]=> string(5) "-8.43" ["last_updated"]=> string(10) "1516095844" } [356]=> object(stdClass)#358 (15) { ["id"]=> string(8) "asiacoin" ["name"]=> string(8) "AsiaCoin" ["symbol"]=> string(2) "AC" ["rank"]=> string(3) "357" ["price_usd"]=> string(9) "0.0189378" ["price_btc"]=> string(10) "0.00000160" ["24h_volume_usd"]=> string(7) "90391.4" ["market_cap_usd"]=> string(10) "23732484.0" ["available_supply"]=> string(12) "1253180648.0" ["total_supply"]=> string(12) "1253180648.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.37" ["percent_change_24h"]=> string(6) "-50.73" ["percent_change_7d"]=> string(5) "42.04" ["last_updated"]=> string(10) "1516095845" } [357]=> object(stdClass)#359 (15) { ["id"]=> string(8) "musicoin" ["name"]=> string(8) "Musicoin" ["symbol"]=> string(5) "MUSIC" ["rank"]=> string(3) "358" ["price_usd"]=> string(9) "0.0431884" ["price_btc"]=> string(10) "0.00000365" ["24h_volume_usd"]=> string(9) "1131160.0" ["market_cap_usd"]=> string(10) "23717136.0" ["available_supply"]=> string(11) "549155228.0" ["total_supply"]=> string(11) "549155228.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.34" ["percent_change_24h"]=> string(6) "-28.39" ["percent_change_7d"]=> string(6) "-60.51" ["last_updated"]=> string(10) "1516095852" } [358]=> object(stdClass)#360 (15) { ["id"]=> string(23) "global-currency-reserve" ["name"]=> string(23) "Global Currency Reserve" ["symbol"]=> string(3) "GCR" ["rank"]=> string(3) "359" ["price_usd"]=> string(8) "0.228749" ["price_btc"]=> string(10) "0.00001933" ["24h_volume_usd"]=> string(8) "559915.0" ["market_cap_usd"]=> string(10) "23703376.0" ["available_supply"]=> string(11) "103621769.0" ["total_supply"]=> string(11) "103621769.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.82" ["percent_change_24h"]=> string(6) "-28.27" ["percent_change_7d"]=> string(6) "-42.64" ["last_updated"]=> string(10) "1516095846" } [359]=> object(stdClass)#361 (15) { ["id"]=> string(21) "waves-community-token" ["name"]=> string(21) "Waves Community Token" ["symbol"]=> string(3) "WCT" ["rank"]=> string(3) "360" ["price_usd"]=> string(7) "2.37207" ["price_btc"]=> string(10) "0.00020041" ["24h_volume_usd"]=> string(7) "51101.3" ["market_cap_usd"]=> string(10) "23658028.0" ["available_supply"]=> string(9) "9973579.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.38" ["percent_change_24h"]=> string(6) "-18.06" ["percent_change_7d"]=> string(6) "-28.43" ["last_updated"]=> string(10) "1516095851" } [360]=> object(stdClass)#362 (15) { ["id"]=> string(11) "foldingcoin" ["name"]=> string(11) "FoldingCoin" ["symbol"]=> string(4) "FLDC" ["rank"]=> string(3) "361" ["price_usd"]=> string(9) "0.0421566" ["price_btc"]=> string(10) "0.00000356" ["24h_volume_usd"]=> string(8) "875824.0" ["market_cap_usd"]=> string(10) "23559269.0" ["available_supply"]=> string(11) "558851270.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.54" ["percent_change_24h"]=> string(6) "-32.85" ["percent_change_7d"]=> string(6) "-50.69" ["last_updated"]=> string(10) "1516095845" } [361]=> object(stdClass)#363 (15) { ["id"]=> string(6) "gambit" ["name"]=> string(6) "Gambit" ["symbol"]=> string(3) "GAM" ["rank"]=> string(3) "362" ["price_usd"]=> string(7) "19.4438" ["price_btc"]=> string(10) "0.00164275" ["24h_volume_usd"]=> string(7) "56947.6" ["market_cap_usd"]=> string(10) "23337992.0" ["available_supply"]=> string(9) "1200279.0" ["total_supply"]=> string(9) "1200279.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.82" ["percent_change_24h"]=> string(6) "-26.01" ["percent_change_7d"]=> string(6) "-39.08" ["last_updated"]=> string(10) "1516095847" } [362]=> object(stdClass)#364 (15) { ["id"]=> string(11) "heat-ledger" ["name"]=> string(4) "HEAT" ["symbol"]=> string(4) "HEAT" ["rank"]=> string(3) "363" ["price_usd"]=> string(8) "0.733731" ["price_btc"]=> string(10) "0.00006199" ["24h_volume_usd"]=> string(7) "25314.6" ["market_cap_usd"]=> string(10) "23194652.0" ["available_supply"]=> string(10) "31611928.0" ["total_supply"]=> string(10) "31611928.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.47" ["percent_change_24h"]=> string(6) "-26.06" ["percent_change_7d"]=> string(6) "-56.99" ["last_updated"]=> string(10) "1516095849" } [363]=> object(stdClass)#365 (15) { ["id"]=> string(7) "bulwark" ["name"]=> string(7) "Bulwark" ["symbol"]=> string(3) "BWK" ["rank"]=> string(3) "364" ["price_usd"]=> string(7) "10.6536" ["price_btc"]=> string(10) "0.00090009" ["24h_volume_usd"]=> string(8) "595636.0" ["market_cap_usd"]=> string(10) "23062375.0" ["available_supply"]=> string(9) "2164749.0" ["total_supply"]=> string(9) "2482295.0" ["max_supply"]=> string(10) "27000000.0" ["percent_change_1h"]=> string(5) "-2.07" ["percent_change_24h"]=> string(6) "-19.61" ["percent_change_7d"]=> string(6) "-13.64" ["last_updated"]=> string(10) "1516095863" } [364]=> object(stdClass)#366 (15) { ["id"]=> string(10) "chronobank" ["name"]=> string(10) "Chronobank" ["symbol"]=> string(4) "TIME" ["rank"]=> string(3) "365" ["price_usd"]=> string(7) "32.3937" ["price_btc"]=> string(10) "0.00273685" ["24h_volume_usd"]=> string(8) "411079.0" ["market_cap_usd"]=> string(10) "23003181.0" ["available_supply"]=> string(8) "710113.0" ["total_supply"]=> string(8) "710113.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.65" ["percent_change_24h"]=> string(6) "-15.56" ["percent_change_7d"]=> string(5) "-29.1" ["last_updated"]=> string(10) "1516095852" } [365]=> object(stdClass)#367 (15) { ["id"]=> string(8) "polybius" ["name"]=> string(8) "Polybius" ["symbol"]=> string(4) "PLBT" ["rank"]=> string(3) "366" ["price_usd"]=> string(6) "5.9704" ["price_btc"]=> string(10) "0.00050442" ["24h_volume_usd"]=> string(8) "765627.0" ["market_cap_usd"]=> string(10) "22812621.0" ["available_supply"]=> string(9) "3820954.0" ["total_supply"]=> string(9) "3969565.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.89" ["percent_change_24h"]=> string(6) "-21.57" ["percent_change_7d"]=> string(6) "-33.56" ["last_updated"]=> string(10) "1516095856" } [366]=> object(stdClass)#368 (15) { ["id"]=> string(4) "zoin" ["name"]=> string(4) "Zoin" ["symbol"]=> string(3) "ZOI" ["rank"]=> string(3) "367" ["price_usd"]=> string(7) "1.41615" ["price_btc"]=> string(10) "0.00011965" ["24h_volume_usd"]=> string(8) "162048.0" ["market_cap_usd"]=> string(10) "22685201.0" ["available_supply"]=> string(10) "16018925.0" ["total_supply"]=> string(10) "16018925.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-1.57" ["percent_change_24h"]=> string(6) "-15.52" ["percent_change_7d"]=> string(6) "-44.45" ["last_updated"]=> string(10) "1516095851" } [367]=> object(stdClass)#369 (15) { ["id"]=> string(9) "boolberry" ["name"]=> string(9) "Boolberry" ["symbol"]=> string(3) "BBR" ["rank"]=> string(3) "368" ["price_usd"]=> string(7) "2.07156" ["price_btc"]=> string(10) "0.00017502" ["24h_volume_usd"]=> string(7) "11210.4" ["market_cap_usd"]=> string(10) "22652876.0" ["available_supply"]=> string(10) "10935177.0" ["total_supply"]=> string(10) "10935177.0" ["max_supply"]=> string(10) "18450000.0" ["percent_change_1h"]=> string(5) "-6.85" ["percent_change_24h"]=> string(5) "-8.99" ["percent_change_7d"]=> string(4) "-7.9" ["last_updated"]=> string(10) "1516095843" } [368]=> object(stdClass)#370 (15) { ["id"]=> string(8) "sequence" ["name"]=> string(8) "Sequence" ["symbol"]=> string(3) "SEQ" ["rank"]=> string(3) "369" ["price_usd"]=> string(8) "0.497236" ["price_btc"]=> string(10) "0.00004201" ["24h_volume_usd"]=> string(8) "205695.0" ["market_cap_usd"]=> string(10) "22529656.0" ["available_supply"]=> string(10) "45309784.0" ["total_supply"]=> string(10) "45309784.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-21.04" ["percent_change_7d"]=> string(6) "-26.16" ["last_updated"]=> string(10) "1516095850" } [369]=> object(stdClass)#371 (15) { ["id"]=> string(9) "ongsocial" ["name"]=> string(10) "onG.social" ["symbol"]=> string(3) "ONG" ["rank"]=> string(3) "370" ["price_usd"]=> string(6) "1.6481" ["price_btc"]=> string(10) "0.00013924" ["24h_volume_usd"]=> string(7) "17598.0" ["market_cap_usd"]=> string(10) "22513813.0" ["available_supply"]=> string(10) "13660465.0" ["total_supply"]=> string(11) "300000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-32.09" ["percent_change_7d"]=> string(6) "235.39" ["last_updated"]=> string(10) "1516095863" } [370]=> object(stdClass)#372 (15) { ["id"]=> string(11) "stealthcoin" ["name"]=> string(11) "Stealthcoin" ["symbol"]=> string(3) "XST" ["rank"]=> string(3) "371" ["price_usd"]=> string(8) "0.807337" ["price_btc"]=> string(10) "0.00006821" ["24h_volume_usd"]=> string(8) "145597.0" ["market_cap_usd"]=> string(10) "22498943.0" ["available_supply"]=> string(10) "27868094.0" ["total_supply"]=> string(10) "27868094.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.28" ["percent_change_24h"]=> string(6) "-27.13" ["percent_change_7d"]=> string(5) "-37.4" ["last_updated"]=> string(10) "1516095844" } [371]=> object(stdClass)#373 (15) { ["id"]=> string(7) "aventus" ["name"]=> string(7) "Aventus" ["symbol"]=> string(3) "AVT" ["rank"]=> string(3) "372" ["price_usd"]=> string(7) "3.71535" ["price_btc"]=> string(9) "0.0003139" ["24h_volume_usd"]=> string(8) "886506.0" ["market_cap_usd"]=> string(10) "22292100.0" ["available_supply"]=> string(9) "6000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "1.7" ["percent_change_24h"]=> string(6) "-23.29" ["percent_change_7d"]=> string(6) "-41.59" ["last_updated"]=> string(10) "1516095858" } [372]=> object(stdClass)#374 (15) { ["id"]=> string(10) "unobtanium" ["name"]=> string(10) "Unobtanium" ["symbol"]=> string(3) "UNO" ["rank"]=> string(3) "373" ["price_usd"]=> string(7) "112.388" ["price_btc"]=> string(10) "0.00949534" ["24h_volume_usd"]=> string(8) "121092.0" ["market_cap_usd"]=> string(10) "22261432.0" ["available_supply"]=> string(8) "198077.0" ["total_supply"]=> string(8) "198077.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.44" ["percent_change_24h"]=> string(6) "-13.14" ["percent_change_7d"]=> string(5) "-1.55" ["last_updated"]=> string(10) "1516095841" } [373]=> object(stdClass)#375 (15) { ["id"]=> string(16) "mercury-protocol" ["name"]=> string(16) "Mercury Protocol" ["symbol"]=> string(3) "GMT" ["rank"]=> string(3) "374" ["price_usd"]=> string(8) "0.130827" ["price_btc"]=> string(10) "0.00001105" ["24h_volume_usd"]=> string(7) "52754.3" ["market_cap_usd"]=> string(10) "22084857.0" ["available_supply"]=> string(11) "168809625.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-24.1" ["percent_change_7d"]=> string(6) "-45.55" ["last_updated"]=> string(10) "1516095861" } [374]=> object(stdClass)#376 (15) { ["id"]=> string(7) "bitdice" ["name"]=> string(7) "BitDice" ["symbol"]=> string(4) "CSNO" ["rank"]=> string(3) "375" ["price_usd"]=> string(8) "0.307439" ["price_btc"]=> string(10) "0.00002597" ["24h_volume_usd"]=> string(7) "15752.2" ["market_cap_usd"]=> string(10) "21520730.0" ["available_supply"]=> string(10) "70000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-12.6" ["percent_change_7d"]=> string(6) "-13.36" ["last_updated"]=> string(10) "1516095858" } [375]=> object(stdClass)#377 (15) { ["id"]=> string(18) "internet-of-people" ["name"]=> string(18) "Internet of People" ["symbol"]=> string(3) "IOP" ["rank"]=> string(3) "376" ["price_usd"]=> string(7) "6.51007" ["price_btc"]=> string(10) "0.00055002" ["24h_volume_usd"]=> string(9) "2729350.0" ["market_cap_usd"]=> string(10) "21453072.0" ["available_supply"]=> string(9) "3295367.0" ["total_supply"]=> string(9) "3445680.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(4) "-2.5" ["percent_change_24h"]=> string(6) "-33.03" ["percent_change_7d"]=> string(5) "-30.6" ["last_updated"]=> string(10) "1516095851" } [376]=> object(stdClass)#378 (15) { ["id"]=> string(7) "payfair" ["name"]=> string(7) "Payfair" ["symbol"]=> string(3) "PFR" ["rank"]=> string(3) "377" ["price_usd"]=> string(7) "0.27562" ["price_btc"]=> string(10) "0.00002329" ["24h_volume_usd"]=> string(8) "166986.0" ["market_cap_usd"]=> string(10) "20966493.0" ["available_supply"]=> string(10) "76070288.0" ["total_supply"]=> string(10) "88999687.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.17" ["percent_change_24h"]=> string(6) "-26.04" ["percent_change_7d"]=> string(5) "-2.53" ["last_updated"]=> string(10) "1516095863" } [377]=> object(stdClass)#379 (15) { ["id"]=> string(8) "sportyfi" ["name"]=> string(8) "SportyFi" ["symbol"]=> string(3) "SPF" ["rank"]=> string(3) "378" ["price_usd"]=> string(8) "0.414389" ["price_btc"]=> string(10) "0.00003501" ["24h_volume_usd"]=> string(8) "624919.0" ["market_cap_usd"]=> string(10) "20869039.0" ["available_supply"]=> string(10) "50360986.0" ["total_supply"]=> string(10) "70673454.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.82" ["percent_change_24h"]=> string(5) "-16.4" ["percent_change_7d"]=> string(6) "-41.02" ["last_updated"]=> string(10) "1516095863" } [378]=> object(stdClass)#380 (15) { ["id"]=> string(9) "firstcoin" ["name"]=> string(9) "FirstCoin" ["symbol"]=> string(4) "FRST" ["rank"]=> string(3) "379" ["price_usd"]=> string(7) "11.1593" ["price_btc"]=> string(10) "0.00094281" ["24h_volume_usd"]=> string(8) "157832.0" ["market_cap_usd"]=> string(10) "20867179.0" ["available_supply"]=> string(9) "1869936.0" ["total_supply"]=> string(11) "110000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.21" ["percent_change_24h"]=> string(6) "-10.25" ["percent_change_7d"]=> string(6) "-16.65" ["last_updated"]=> string(10) "1516095852" } [379]=> object(stdClass)#381 (15) { ["id"]=> string(8) "mintcoin" ["name"]=> string(8) "Mintcoin" ["symbol"]=> string(4) "MINT" ["rank"]=> string(3) "380" ["price_usd"]=> string(11) "0.000835502" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(8) "276341.0" ["market_cap_usd"]=> string(10) "20843486.0" ["available_supply"]=> string(13) "24947260808.0" ["total_supply"]=> string(13) "24947260808.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-8.7" ["percent_change_24h"]=> string(6) "-29.57" ["percent_change_7d"]=> string(5) "-68.1" ["last_updated"]=> string(10) "1516095842" } [380]=> object(stdClass)#382 (15) { ["id"]=> string(7) "publica" ["name"]=> string(7) "Publica" ["symbol"]=> string(3) "PBL" ["rank"]=> string(3) "381" ["price_usd"]=> string(7) "1.09928" ["price_btc"]=> string(10) "0.00009287" ["24h_volume_usd"]=> string(8) "425102.0" ["market_cap_usd"]=> string(10) "20427846.0" ["available_supply"]=> string(10) "18582933.0" ["total_supply"]=> string(10) "33787150.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.46" ["percent_change_24h"]=> string(6) "-33.27" ["percent_change_7d"]=> string(6) "-72.32" ["last_updated"]=> string(10) "1516095862" } [381]=> object(stdClass)#383 (15) { ["id"]=> string(7) "geocoin" ["name"]=> string(7) "GeoCoin" ["symbol"]=> string(3) "GEO" ["rank"]=> string(3) "382" ["price_usd"]=> string(7) "6.01825" ["price_btc"]=> string(10) "0.00050846" ["24h_volume_usd"]=> string(8) "592245.0" ["market_cap_usd"]=> string(10) "20379582.0" ["available_supply"]=> string(9) "3386297.0" ["total_supply"]=> string(9) "3386297.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.69" ["percent_change_24h"]=> string(6) "-25.04" ["percent_change_7d"]=> string(6) "-50.44" ["last_updated"]=> string(10) "1516095844" } [382]=> object(stdClass)#384 (15) { ["id"]=> string(7) "luxcoin" ["name"]=> string(7) "LUXCoin" ["symbol"]=> string(3) "LUX" ["rank"]=> string(3) "383" ["price_usd"]=> string(7) "23.5149" ["price_btc"]=> string(9) "0.0019867" ["24h_volume_usd"]=> string(9) "1608240.0" ["market_cap_usd"]=> string(10) "20356134.0" ["available_supply"]=> string(8) "865670.0" ["total_supply"]=> string(9) "3865670.0" ["max_supply"]=> string(10) "60000000.0" ["percent_change_1h"]=> string(5) "-3.45" ["percent_change_24h"]=> string(6) "-37.61" ["percent_change_7d"]=> string(6) "-18.55" ["last_updated"]=> string(10) "1516095861" } [383]=> object(stdClass)#385 (15) { ["id"]=> string(6) "primas" ["name"]=> string(6) "Primas" ["symbol"]=> string(3) "PST" ["rank"]=> string(3) "384" ["price_usd"]=> string(8) "0.396681" ["price_btc"]=> string(10) "0.00003351" ["24h_volume_usd"]=> string(8) "348928.0" ["market_cap_usd"]=> string(10) "20310067.0" ["available_supply"]=> string(10) "51200000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.49" ["percent_change_24h"]=> string(6) "-29.61" ["percent_change_7d"]=> string(6) "-44.62" ["last_updated"]=> string(10) "1516095857" } [384]=> object(stdClass)#386 (15) { ["id"]=> string(7) "bitsend" ["name"]=> string(7) "BitSend" ["symbol"]=> string(3) "BSD" ["rank"]=> string(3) "385" ["price_usd"]=> string(6) "1.1328" ["price_btc"]=> string(10) "0.00009571" ["24h_volume_usd"]=> string(8) "481832.0" ["market_cap_usd"]=> string(10) "20237642.0" ["available_supply"]=> string(10) "17865150.0" ["total_supply"]=> string(10) "17865150.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.72" ["percent_change_24h"]=> string(6) "-30.18" ["percent_change_7d"]=> string(6) "-31.27" ["last_updated"]=> string(10) "1516095843" } [385]=> object(stdClass)#387 (15) { ["id"]=> string(7) "solaris" ["name"]=> string(7) "Solaris" ["symbol"]=> string(3) "XLR" ["rank"]=> string(3) "386" ["price_usd"]=> string(7) "21.7147" ["price_btc"]=> string(10) "0.00183461" ["24h_volume_usd"]=> string(8) "329002.0" ["market_cap_usd"]=> string(10) "20186446.0" ["available_supply"]=> string(8) "929621.0" ["total_supply"]=> string(9) "1079322.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.92" ["percent_change_24h"]=> string(6) "-29.99" ["percent_change_7d"]=> string(6) "-46.17" ["last_updated"]=> string(10) "1516095853" } [386]=> object(stdClass)#388 (15) { ["id"]=> string(4) "pirl" ["name"]=> string(4) "Pirl" ["symbol"]=> string(4) "PIRL" ["rank"]=> string(3) "387" ["price_usd"]=> string(7) "2.49979" ["price_btc"]=> string(9) "0.0002112" ["24h_volume_usd"]=> string(8) "249673.0" ["market_cap_usd"]=> string(10) "19945264.0" ["available_supply"]=> string(9) "7978776.0" ["total_supply"]=> string(9) "7978776.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.61" ["percent_change_24h"]=> string(6) "-35.92" ["percent_change_7d"]=> string(3) "9.2" ["last_updated"]=> string(10) "1516095860" } [387]=> object(stdClass)#389 (15) { ["id"]=> string(6) "flixxo" ["name"]=> string(6) "Flixxo" ["symbol"]=> string(5) "FLIXX" ["rank"]=> string(3) "388" ["price_usd"]=> string(8) "0.274629" ["price_btc"]=> string(10) "0.00002320" ["24h_volume_usd"]=> string(8) "572814.0" ["market_cap_usd"]=> string(10) "19929004.0" ["available_supply"]=> string(10) "72567006.0" ["total_supply"]=> string(11) "189151329.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "14.11" ["percent_change_24h"]=> string(6) "-42.69" ["percent_change_7d"]=> string(6) "-64.01" ["last_updated"]=> string(10) "1516095862" } [388]=> object(stdClass)#390 (15) { ["id"]=> string(7) "artbyte" ["name"]=> string(7) "ArtByte" ["symbol"]=> string(3) "ABY" ["rank"]=> string(3) "389" ["price_usd"]=> string(9) "0.0251028" ["price_btc"]=> string(10) "0.00000212" ["24h_volume_usd"]=> string(8) "975669.0" ["market_cap_usd"]=> string(10) "19894904.0" ["available_supply"]=> string(11) "792537250.0" ["total_supply"]=> string(11) "792537250.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.92" ["percent_change_24h"]=> string(6) "-37.36" ["percent_change_7d"]=> string(5) "-27.1" ["last_updated"]=> string(10) "1516095843" } [389]=> object(stdClass)#391 (15) { ["id"]=> string(6) "atlant" ["name"]=> string(6) "ATLANT" ["symbol"]=> string(3) "ATL" ["rank"]=> string(3) "390" ["price_usd"]=> string(7) "1.49599" ["price_btc"]=> string(10) "0.00012639" ["24h_volume_usd"]=> string(8) "296488.0" ["market_cap_usd"]=> string(10) "19784507.0" ["available_supply"]=> string(10) "13225026.0" ["total_supply"]=> string(10) "54175041.0" ["max_supply"]=> string(10) "54175041.0" ["percent_change_1h"]=> string(4) "0.53" ["percent_change_24h"]=> string(6) "-10.33" ["percent_change_7d"]=> string(6) "112.88" ["last_updated"]=> string(10) "1516095861" } [390]=> object(stdClass)#392 (15) { ["id"]=> string(9) "lockchain" ["name"]=> string(9) "LockChain" ["symbol"]=> string(3) "LOC" ["rank"]=> string(3) "391" ["price_usd"]=> string(7) "2.12621" ["price_btc"]=> string(10) "0.00017964" ["24h_volume_usd"]=> string(8) "523374.0" ["market_cap_usd"]=> string(10) "19758797.0" ["available_supply"]=> string(9) "9292966.0" ["total_supply"]=> string(10) "18585933.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.75" ["percent_change_24h"]=> string(5) "-9.28" ["percent_change_7d"]=> string(6) "-37.86" ["last_updated"]=> string(10) "1516095863" } [391]=> object(stdClass)#393 (15) { ["id"]=> string(7) "quantum" ["name"]=> string(7) "Quantum" ["symbol"]=> string(3) "QAU" ["rank"]=> string(3) "392" ["price_usd"]=> string(8) "0.254426" ["price_btc"]=> string(10) "0.00002150" ["24h_volume_usd"]=> string(7) "76533.8" ["market_cap_usd"]=> string(10) "19512442.0" ["available_supply"]=> string(10) "76692014.0" ["total_supply"]=> string(11) "241600061.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.77" ["percent_change_24h"]=> string(6) "-27.73" ["percent_change_7d"]=> string(6) "-43.22" ["last_updated"]=> string(10) "1516095855" } [392]=> object(stdClass)#394 (15) { ["id"]=> string(11) "oraclechain" ["name"]=> string(11) "OracleChain" ["symbol"]=> string(3) "OCT" ["rank"]=> string(3) "393" ["price_usd"]=> string(8) "0.646021" ["price_btc"]=> string(10) "0.00005458" ["24h_volume_usd"]=> string(8) "132772.0" ["market_cap_usd"]=> string(10) "19380630.0" ["available_supply"]=> string(10) "30000000.0" ["total_supply"]=> string(10) "30000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "3.8" ["percent_change_24h"]=> string(6) "-36.96" ["percent_change_7d"]=> string(6) "-33.42" ["last_updated"]=> string(10) "1516095856" } [393]=> object(stdClass)#395 (15) { ["id"]=> string(7) "autonio" ["name"]=> string(7) "Autonio" ["symbol"]=> string(3) "NIO" ["rank"]=> string(3) "394" ["price_usd"]=> string(8) "0.292667" ["price_btc"]=> string(10) "0.00002473" ["24h_volume_usd"]=> string(7) "51925.7" ["market_cap_usd"]=> string(10) "19265723.0" ["available_supply"]=> string(10) "65828135.0" ["total_supply"]=> string(11) "220466789.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.09" ["percent_change_24h"]=> string(6) "-31.73" ["percent_change_7d"]=> string(6) "-65.19" ["last_updated"]=> string(10) "1516095861" } [394]=> object(stdClass)#396 (15) { ["id"]=> string(9) "audiocoin" ["name"]=> string(9) "AudioCoin" ["symbol"]=> string(3) "ADC" ["rank"]=> string(3) "395" ["price_usd"]=> string(9) "0.0226155" ["price_btc"]=> string(10) "0.00000191" ["24h_volume_usd"]=> string(8) "125489.0" ["market_cap_usd"]=> string(10) "19130443.0" ["available_supply"]=> string(11) "845899635.0" ["total_supply"]=> string(11) "845899635.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.93" ["percent_change_24h"]=> string(6) "-32.59" ["percent_change_7d"]=> string(5) "30.07" ["last_updated"]=> string(10) "1516095846" } [395]=> object(stdClass)#397 (15) { ["id"]=> string(6) "qunqun" ["name"]=> string(6) "QunQun" ["symbol"]=> string(3) "QUN" ["rank"]=> string(3) "396" ["price_usd"]=> string(9) "0.0817702" ["price_btc"]=> string(10) "0.00000691" ["24h_volume_usd"]=> string(9) "4910170.0" ["market_cap_usd"]=> string(10) "18988336.0" ["available_supply"]=> string(11) "232215843.0" ["total_supply"]=> string(12) "1500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.54" ["percent_change_24h"]=> string(6) "-22.97" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [396]=> object(stdClass)#398 (15) { ["id"]=> string(8) "upfiring" ["name"]=> string(8) "Upfiring" ["symbol"]=> string(3) "UFR" ["rank"]=> string(3) "397" ["price_usd"]=> string(7) "1.08595" ["price_btc"]=> string(10) "0.00009175" ["24h_volume_usd"]=> string(8) "332612.0" ["market_cap_usd"]=> string(10) "18895530.0" ["available_supply"]=> string(10) "17400000.0" ["total_supply"]=> string(10) "24000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.04" ["percent_change_24h"]=> string(6) "-29.48" ["percent_change_7d"]=> string(6) "-46.18" ["last_updated"]=> string(10) "1516095862" } [397]=> object(stdClass)#399 (15) { ["id"]=> string(7) "bitdeal" ["name"]=> string(7) "Bitdeal" ["symbol"]=> string(3) "BDL" ["rank"]=> string(3) "398" ["price_usd"]=> string(8) "0.107544" ["price_btc"]=> string(10) "0.00000909" ["24h_volume_usd"]=> string(8) "523608.0" ["market_cap_usd"]=> string(10) "18882983.0" ["available_supply"]=> string(11) "175583793.0" ["total_supply"]=> string(11) "219596262.0" ["max_supply"]=> string(11) "300000000.0" ["percent_change_1h"]=> string(5) "-7.25" ["percent_change_24h"]=> string(5) "-2.61" ["percent_change_7d"]=> string(4) "3.66" ["last_updated"]=> string(10) "1516095856" } [398]=> object(stdClass)#400 (15) { ["id"]=> string(11) "social-send" ["name"]=> string(11) "Social Send" ["symbol"]=> string(4) "SEND" ["rank"]=> string(3) "399" ["price_usd"]=> string(8) "0.595474" ["price_btc"]=> string(10) "0.00005031" ["24h_volume_usd"]=> string(8) "309656.0" ["market_cap_usd"]=> string(10) "18822163.0" ["available_supply"]=> string(10) "31608707.0" ["total_supply"]=> string(10) "33798650.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.0" ["percent_change_24h"]=> string(6) "-29.87" ["percent_change_7d"]=> string(5) "18.86" ["last_updated"]=> string(10) "1516095863" } [399]=> object(stdClass)#401 (15) { ["id"]=> string(9) "primecoin" ["name"]=> string(9) "Primecoin" ["symbol"]=> string(3) "XPM" ["rank"]=> string(3) "400" ["price_usd"]=> string(8) "0.843953" ["price_btc"]=> string(10) "0.00007130" ["24h_volume_usd"]=> string(8) "218442.0" ["market_cap_usd"]=> string(10) "18666181.0" ["available_supply"]=> string(10) "22117560.0" ["total_supply"]=> string(10) "22117560.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.24" ["percent_change_24h"]=> string(6) "-24.83" ["percent_change_7d"]=> string(6) "-25.39" ["last_updated"]=> string(10) "1516095840" } [400]=> object(stdClass)#402 (15) { ["id"]=> string(3) "nvo" ["name"]=> string(3) "NVO" ["symbol"]=> string(4) "NVST" ["rank"]=> string(3) "401" ["price_usd"]=> string(7) "1.23857" ["price_btc"]=> string(10) "0.00010464" ["24h_volume_usd"]=> string(7) "79096.1" ["market_cap_usd"]=> string(10) "18578550.0" ["available_supply"]=> string(10) "15000000.0" ["total_supply"]=> string(10) "15000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.93" ["percent_change_24h"]=> string(4) "0.32" ["percent_change_7d"]=> string(6) "-16.52" ["last_updated"]=> string(10) "1516095856" } [401]=> object(stdClass)#403 (15) { ["id"]=> string(5) "obits" ["name"]=> string(5) "OBITS" ["symbol"]=> string(5) "OBITS" ["rank"]=> string(3) "402" ["price_usd"]=> string(7) "1.18417" ["price_btc"]=> string(10) "0.00010005" ["24h_volume_usd"]=> string(7) "38556.7" ["market_cap_usd"]=> string(10) "18561391.0" ["available_supply"]=> string(10) "15674600.0" ["total_supply"]=> string(10) "15674600.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.75" ["percent_change_24h"]=> string(6) "-23.29" ["percent_change_7d"]=> string(6) "-21.97" ["last_updated"]=> string(10) "1516095847" } [402]=> object(stdClass)#404 (15) { ["id"]=> string(10) "dao-casino" ["name"]=> string(10) "DAO.Casino" ["symbol"]=> string(3) "BET" ["rank"]=> string(3) "403" ["price_usd"]=> string(8) "0.110413" ["price_btc"]=> string(10) "0.00000933" ["24h_volume_usd"]=> string(8) "336699.0" ["market_cap_usd"]=> string(10) "18468873.0" ["available_supply"]=> string(11) "167270821.0" ["total_supply"]=> string(11) "167270821.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "11.65" ["percent_change_24h"]=> string(6) "-37.62" ["percent_change_7d"]=> string(6) "-35.26" ["last_updated"]=> string(10) "1516095855" } [403]=> object(stdClass)#405 (15) { ["id"]=> string(5) "vcash" ["name"]=> string(5) "Vcash" ["symbol"]=> string(3) "XVC" ["rank"]=> string(3) "404" ["price_usd"]=> string(7) "1.19912" ["price_btc"]=> string(10) "0.00010131" ["24h_volume_usd"]=> string(8) "697052.0" ["market_cap_usd"]=> string(10) "18442117.0" ["available_supply"]=> string(10) "15379709.0" ["total_supply"]=> string(10) "15379709.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.95" ["percent_change_24h"]=> string(6) "-25.93" ["percent_change_7d"]=> string(6) "-29.95" ["last_updated"]=> string(10) "1516095845" } [404]=> object(stdClass)#406 (15) { ["id"]=> string(6) "flypme" ["name"]=> string(6) "FlypMe" ["symbol"]=> string(3) "FYP" ["rank"]=> string(3) "405" ["price_usd"]=> string(7) "1.04057" ["price_btc"]=> string(10) "0.00008791" ["24h_volume_usd"]=> string(7) "89277.9" ["market_cap_usd"]=> string(10) "18354282.0" ["available_supply"]=> string(10) "17638681.0" ["total_supply"]=> string(10) "35277363.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.58" ["percent_change_24h"]=> string(6) "-16.27" ["percent_change_7d"]=> string(6) "-39.05" ["last_updated"]=> string(10) "1516095861" } [405]=> object(stdClass)#407 (15) { ["id"]=> string(9) "mysterium" ["name"]=> string(9) "Mysterium" ["symbol"]=> string(4) "MYST" ["rank"]=> string(3) "406" ["price_usd"]=> string(8) "0.939178" ["price_btc"]=> string(10) "0.00007935" ["24h_volume_usd"]=> string(9) "5018400.0" ["market_cap_usd"]=> string(10) "18247312.0" ["available_supply"]=> string(10) "19429024.0" ["total_supply"]=> string(10) "32433366.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.45" ["percent_change_24h"]=> string(6) "-39.27" ["percent_change_7d"]=> string(6) "-77.31" ["last_updated"]=> string(10) "1516095854" } [406]=> object(stdClass)#408 (15) { ["id"]=> string(6) "ecobit" ["name"]=> string(6) "Ecobit" ["symbol"]=> string(4) "ECOB" ["rank"]=> string(3) "407" ["price_usd"]=> string(9) "0.0403159" ["price_btc"]=> string(10) "0.00000341" ["24h_volume_usd"]=> string(7) "2580.44" ["market_cap_usd"]=> string(10) "17918178.0" ["available_supply"]=> string(11) "444444444.0" ["total_supply"]=> string(12) "8888888888.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.08" ["percent_change_24h"]=> string(6) "-19.73" ["percent_change_7d"]=> string(6) "-69.35" ["last_updated"]=> string(10) "1516095855" } [407]=> object(stdClass)#409 (15) { ["id"]=> string(6) "cvcoin" ["name"]=> string(6) "CVCoin" ["symbol"]=> string(6) "CVCOIN" ["rank"]=> string(3) "408" ["price_usd"]=> string(7) "1.80977" ["price_btc"]=> string(9) "0.0001529" ["24h_volume_usd"]=> string(7) "19431.6" ["market_cap_usd"]=> string(10) "17802767.0" ["available_supply"]=> string(9) "9837033.0" ["total_supply"]=> string(10) "15000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.22" ["percent_change_24h"]=> string(6) "-20.57" ["percent_change_7d"]=> string(6) "-27.36" ["last_updated"]=> string(10) "1516095856" } [408]=> object(stdClass)#410 (15) { ["id"]=> string(6) "espers" ["name"]=> string(6) "Espers" ["symbol"]=> string(3) "ESP" ["rank"]=> string(3) "409" ["price_usd"]=> string(11) "0.000846579" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(8) "144618.0" ["market_cap_usd"]=> string(10) "17745784.0" ["available_supply"]=> string(13) "20961757593.0" ["total_supply"]=> string(13) "20961757593.0" ["max_supply"]=> string(13) "50000000000.0" ["percent_change_1h"]=> string(5) "-1.45" ["percent_change_24h"]=> string(6) "-34.97" ["percent_change_7d"]=> string(6) "-56.41" ["last_updated"]=> string(10) "1516095848" } [409]=> object(stdClass)#411 (15) { ["id"]=> string(8) "sumokoin" ["name"]=> string(8) "Sumokoin" ["symbol"]=> string(4) "SUMO" ["rank"]=> string(3) "410" ["price_usd"]=> string(7) "6.22378" ["price_btc"]=> string(10) "0.00052583" ["24h_volume_usd"]=> string(8) "386306.0" ["market_cap_usd"]=> string(10) "17595009.0" ["available_supply"]=> string(9) "2827061.0" ["total_supply"]=> string(10) "11715950.0" ["max_supply"]=> string(10) "88888888.0" ["percent_change_1h"]=> string(5) "-2.87" ["percent_change_24h"]=> string(6) "-27.04" ["percent_change_7d"]=> string(6) "-12.84" ["last_updated"]=> string(10) "1516095854" } [410]=> object(stdClass)#412 (15) { ["id"]=> string(7) "bitmark" ["name"]=> string(7) "Bitmark" ["symbol"]=> string(3) "BTM" ["rank"]=> string(3) "411" ["price_usd"]=> string(7) "2.21753" ["price_btc"]=> string(10) "0.00018735" ["24h_volume_usd"]=> string(7) "40703.2" ["market_cap_usd"]=> string(10) "17393285.0" ["available_supply"]=> string(9) "7843540.0" ["total_supply"]=> string(9) "7843540.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.74" ["percent_change_24h"]=> string(6) "-25.12" ["percent_change_7d"]=> string(6) "-32.22" ["last_updated"]=> string(10) "1516095844" } [411]=> object(stdClass)#413 (15) { ["id"]=> string(8) "pinkcoin" ["name"]=> string(8) "PinkCoin" ["symbol"]=> string(4) "PINK" ["rank"]=> string(3) "412" ["price_usd"]=> string(8) "0.045356" ["price_btc"]=> string(10) "0.00000383" ["24h_volume_usd"]=> string(8) "808220.0" ["market_cap_usd"]=> string(10) "17247458.0" ["available_supply"]=> string(11) "380268499.0" ["total_supply"]=> string(11) "391268499.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.82" ["percent_change_24h"]=> string(6) "-35.37" ["percent_change_7d"]=> string(6) "-56.16" ["last_updated"]=> string(10) "1516095842" } [412]=> object(stdClass)#414 (15) { ["id"]=> string(9) "vsync-vsx" ["name"]=> string(5) "Vsync" ["symbol"]=> string(3) "VSX" ["rank"]=> string(3) "413" ["price_usd"]=> string(8) "0.106762" ["price_btc"]=> string(10) "0.00000902" ["24h_volume_usd"]=> string(8) "171218.0" ["market_cap_usd"]=> string(10) "17238042.0" ["available_supply"]=> string(11) "161462333.0" ["total_supply"]=> string(11) "169235634.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.33" ["percent_change_24h"]=> string(6) "-23.79" ["percent_change_7d"]=> string(5) "-45.0" ["last_updated"]=> string(10) "1516095859" } [413]=> object(stdClass)#415 (15) { ["id"]=> string(10) "russiacoin" ["name"]=> string(10) "RussiaCoin" ["symbol"]=> string(2) "RC" ["rank"]=> string(3) "414" ["price_usd"]=> string(7) "2.04765" ["price_btc"]=> string(8) "0.000173" ["24h_volume_usd"]=> string(8) "124769.0" ["market_cap_usd"]=> string(10) "17154952.0" ["available_supply"]=> string(9) "8377873.0" ["total_supply"]=> string(9) "8377873.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "14.77" ["percent_change_7d"]=> string(6) "398.48" ["last_updated"]=> string(10) "1516095847" } [414]=> object(stdClass)#416 (15) { ["id"]=> string(6) "pluton" ["name"]=> string(6) "Pluton" ["symbol"]=> string(3) "PLU" ["rank"]=> string(3) "415" ["price_usd"]=> string(7) "19.9304" ["price_btc"]=> string(10) "0.00168386" ["24h_volume_usd"]=> string(7) "12875.3" ["market_cap_usd"]=> string(10) "16940830.0" ["available_supply"]=> string(8) "850000.0" ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> string(10) "20000000.0" ["percent_change_1h"]=> string(5) "-1.83" ["percent_change_24h"]=> string(6) "-27.15" ["percent_change_7d"]=> string(6) "-16.27" ["last_updated"]=> string(10) "1516095850" } [415]=> object(stdClass)#417 (15) { ["id"]=> string(8) "etheroll" ["name"]=> string(8) "Etheroll" ["symbol"]=> string(4) "DICE" ["rank"]=> string(3) "416" ["price_usd"]=> string(7) "2.37333" ["price_btc"]=> string(10) "0.00020051" ["24h_volume_usd"]=> string(8) "102227.0" ["market_cap_usd"]=> string(10) "16617161.0" ["available_supply"]=> string(9) "7001623.0" ["total_supply"]=> string(9) "7001623.0" ["max_supply"]=> string(9) "7001622.0" ["percent_change_1h"]=> string(4) "-2.9" ["percent_change_24h"]=> string(6) "-26.66" ["percent_change_7d"]=> string(6) "-13.03" ["last_updated"]=> string(10) "1516095854" } [416]=> object(stdClass)#418 (15) { ["id"]=> string(6) "innova" ["name"]=> string(6) "Innova" ["symbol"]=> string(3) "INN" ["rank"]=> string(3) "417" ["price_usd"]=> string(7) "11.3555" ["price_btc"]=> string(10) "0.00095939" ["24h_volume_usd"]=> string(8) "346536.0" ["market_cap_usd"]=> string(10) "16484098.0" ["available_supply"]=> string(9) "1451640.0" ["total_supply"]=> string(9) "2201640.0" ["max_supply"]=> string(10) "42000000.0" ["percent_change_1h"]=> string(5) "-4.15" ["percent_change_24h"]=> string(6) "-27.58" ["percent_change_7d"]=> string(4) "1.38" ["last_updated"]=> string(10) "1516095861" } [417]=> object(stdClass)#419 (15) { ["id"]=> string(14) "exchange-union" ["name"]=> string(14) "Exchange Union" ["symbol"]=> string(3) "XUC" ["rank"]=> string(3) "418" ["price_usd"]=> string(6) "8.2325" ["price_btc"]=> string(10) "0.00069554" ["24h_volume_usd"]=> string(8) "606875.0" ["market_cap_usd"]=> string(10) "16465000.0" ["available_supply"]=> string(9) "2000000.0" ["total_supply"]=> string(12) "3000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-0.1" ["percent_change_24h"]=> string(5) "-17.8" ["percent_change_7d"]=> string(6) "-19.44" ["last_updated"]=> string(10) "1516095860" } [418]=> object(stdClass)#420 (15) { ["id"]=> string(6) "sphere" ["name"]=> string(6) "Sphere" ["symbol"]=> string(4) "SPHR" ["rank"]=> string(3) "419" ["price_usd"]=> string(6) "5.3265" ["price_btc"]=> string(10) "0.00045002" ["24h_volume_usd"]=> string(9) "1656000.0" ["market_cap_usd"]=> string(10) "16421281.0" ["available_supply"]=> string(9) "3082940.0" ["total_supply"]=> string(9) "3082940.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.91" ["percent_change_24h"]=> string(6) "-24.44" ["percent_change_7d"]=> string(6) "-28.23" ["last_updated"]=> string(10) "1516095846" } [419]=> object(stdClass)#421 (15) { ["id"]=> string(8) "curecoin" ["name"]=> string(8) "Curecoin" ["symbol"]=> string(4) "CURE" ["rank"]=> string(3) "420" ["price_usd"]=> string(8) "0.684877" ["price_btc"]=> string(10) "0.00005786" ["24h_volume_usd"]=> string(8) "173649.0" ["market_cap_usd"]=> string(10) "16324332.0" ["available_supply"]=> string(10) "23835422.0" ["total_supply"]=> string(10) "23835422.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.76" ["percent_change_24h"]=> string(6) "-28.62" ["percent_change_7d"]=> string(6) "-37.11" ["last_updated"]=> string(10) "1516095843" } [420]=> object(stdClass)#422 (15) { ["id"]=> string(5) "atmos" ["name"]=> string(5) "Atmos" ["symbol"]=> string(4) "ATMS" ["rank"]=> string(3) "421" ["price_usd"]=> string(6) "0.1618" ["price_btc"]=> string(10) "0.00001367" ["24h_volume_usd"]=> string(7) "48182.2" ["market_cap_usd"]=> string(10) "16239387.0" ["available_supply"]=> string(11) "100367041.0" ["total_supply"]=> string(11) "110367041.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.52" ["percent_change_24h"]=> string(6) "-27.61" ["percent_change_7d"]=> string(6) "-20.86" ["last_updated"]=> string(10) "1516095853" } [421]=> object(stdClass)#423 (15) { ["id"]=> string(6) "mywish" ["name"]=> string(6) "MyWish" ["symbol"]=> string(4) "WISH" ["rank"]=> string(3) "422" ["price_usd"]=> string(8) "0.907234" ["price_btc"]=> string(10) "0.00007665" ["24h_volume_usd"]=> string(8) "199226.0" ["market_cap_usd"]=> string(10) "16216137.0" ["available_supply"]=> string(10) "17874260.0" ["total_supply"]=> string(10) "19803895.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.81" ["percent_change_24h"]=> string(6) "-28.79" ["percent_change_7d"]=> string(6) "-52.25" ["last_updated"]=> string(10) "1516095862" } [422]=> object(stdClass)#424 (15) { ["id"]=> string(9) "earthcoin" ["name"]=> string(9) "EarthCoin" ["symbol"]=> string(3) "EAC" ["rank"]=> string(3) "423" ["price_usd"]=> string(10) "0.00137758" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(8) "290685.0" ["market_cap_usd"]=> string(10) "16072905.0" ["available_supply"]=> string(13) "11667493320.0" ["total_supply"]=> string(13) "11667493320.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.31" ["percent_change_24h"]=> string(6) "-29.85" ["percent_change_7d"]=> string(6) "-66.31" ["last_updated"]=> string(10) "1516095841" } [423]=> object(stdClass)#425 (15) { ["id"]=> string(8) "adshares" ["name"]=> string(8) "AdShares" ["symbol"]=> string(4) "ADST" ["rank"]=> string(3) "424" ["price_usd"]=> string(8) "0.821737" ["price_btc"]=> string(10) "0.00006943" ["24h_volume_usd"]=> string(8) "657030.0" ["market_cap_usd"]=> string(10) "15924526.0" ["available_supply"]=> string(10) "19379103.0" ["total_supply"]=> string(10) "19379103.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.56" ["percent_change_24h"]=> string(6) "-35.65" ["percent_change_7d"]=> string(5) "-9.04" ["last_updated"]=> string(10) "1516095857" } [424]=> object(stdClass)#426 (15) { ["id"]=> string(6) "hacken" ["name"]=> string(6) "Hacken" ["symbol"]=> string(3) "HKN" ["rank"]=> string(3) "425" ["price_usd"]=> string(7) "5.08978" ["price_btc"]=> string(10) "0.00043002" ["24h_volume_usd"]=> string(7) "57167.5" ["market_cap_usd"]=> string(10) "15771372.0" ["available_supply"]=> string(9) "3098635.0" ["total_supply"]=> string(9) "5600000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.26" ["percent_change_24h"]=> string(5) "-9.56" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [425]=> object(stdClass)#427 (15) { ["id"]=> string(6) "bonpay" ["name"]=> string(6) "Bonpay" ["symbol"]=> string(3) "BON" ["rank"]=> string(3) "426" ["price_usd"]=> string(7) "1.38197" ["price_btc"]=> string(10) "0.00011676" ["24h_volume_usd"]=> string(7) "94058.0" ["market_cap_usd"]=> string(10) "15602857.0" ["available_supply"]=> string(10) "11290301.0" ["total_supply"]=> string(10) "21745688.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.59" ["percent_change_24h"]=> string(6) "-26.33" ["percent_change_7d"]=> string(5) "36.75" ["last_updated"]=> string(10) "1516095863" } [426]=> object(stdClass)#428 (15) { ["id"]=> string(7) "sprouts" ["name"]=> string(7) "Sprouts" ["symbol"]=> string(5) "SPRTS" ["rank"]=> string(3) "427" ["price_usd"]=> string(12) "0.0000075379" ["price_btc"]=> string(12) "0.0000000006" ["24h_volume_usd"]=> string(8) "193363.0" ["market_cap_usd"]=> string(10) "15336632.0" ["available_supply"]=> string(13) "2034594707710" ["total_supply"]=> string(13) "2034594707710" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.92" ["percent_change_24h"]=> string(6) "-26.11" ["percent_change_7d"]=> string(6) "-73.35" ["last_updated"]=> string(10) "1516095847" } [427]=> object(stdClass)#429 (15) { ["id"]=> string(5) "qwark" ["name"]=> string(5) "Qwark" ["symbol"]=> string(5) "QWARK" ["rank"]=> string(3) "428" ["price_usd"]=> string(8) "0.323971" ["price_btc"]=> string(10) "0.00002737" ["24h_volume_usd"]=> string(8) "398889.0" ["market_cap_usd"]=> string(10) "14854557.0" ["available_supply"]=> string(10) "45851502.0" ["total_supply"]=> string(11) "206075989.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.89" ["percent_change_24h"]=> string(6) "-26.86" ["percent_change_7d"]=> string(5) "-42.5" ["last_updated"]=> string(10) "1516095847" } [428]=> object(stdClass)#430 (15) { ["id"]=> string(6) "lampix" ["name"]=> string(6) "Lampix" ["symbol"]=> string(3) "PIX" ["rank"]=> string(3) "429" ["price_usd"]=> string(8) "0.109715" ["price_btc"]=> string(10) "0.00000927" ["24h_volume_usd"]=> string(8) "210858.0" ["market_cap_usd"]=> string(10) "14846855.0" ["available_supply"]=> string(11) "135322017.0" ["total_supply"]=> string(11) "327154880.0" ["max_supply"]=> string(11) "657154880.0" ["percent_change_1h"]=> string(5) "-5.07" ["percent_change_24h"]=> string(6) "-23.71" ["percent_change_7d"]=> string(6) "-45.01" ["last_updated"]=> string(10) "1516095858" } [429]=> object(stdClass)#431 (15) { ["id"]=> string(8) "herocoin" ["name"]=> string(8) "HEROcoin" ["symbol"]=> string(4) "PLAY" ["rank"]=> string(3) "430" ["price_usd"]=> string(8) "0.139495" ["price_btc"]=> string(10) "0.00001179" ["24h_volume_usd"]=> string(7) "65826.1" ["market_cap_usd"]=> string(10) "14760457.0" ["available_supply"]=> string(11) "105813518.0" ["total_supply"]=> string(11) "252165029.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.89" ["percent_change_24h"]=> string(6) "-19.39" ["percent_change_7d"]=> string(6) "-20.19" ["last_updated"]=> string(10) "1516095864" } [430]=> object(stdClass)#432 (15) { ["id"]=> string(8) "novacoin" ["name"]=> string(8) "Novacoin" ["symbol"]=> string(3) "NVC" ["rank"]=> string(3) "431" ["price_usd"]=> string(7) "7.50202" ["price_btc"]=> string(10) "0.00063382" ["24h_volume_usd"]=> string(8) "137632.0" ["market_cap_usd"]=> string(10) "14681830.0" ["available_supply"]=> string(9) "1957050.0" ["total_supply"]=> string(9) "1957050.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.05" ["percent_change_24h"]=> string(6) "-11.36" ["percent_change_7d"]=> string(5) "-3.06" ["last_updated"]=> string(10) "1516095840" } [431]=> object(stdClass)#433 (15) { ["id"]=> string(9) "creditbit" ["name"]=> string(9) "Creditbit" ["symbol"]=> string(3) "CRB" ["rank"]=> string(3) "432" ["price_usd"]=> string(8) "0.884393" ["price_btc"]=> string(10) "0.00007472" ["24h_volume_usd"]=> string(8) "682999.0" ["market_cap_usd"]=> string(10) "14632455.0" ["available_supply"]=> string(10) "16545196.0" ["total_supply"]=> string(10) "16545196.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.51" ["percent_change_24h"]=> string(6) "-23.49" ["percent_change_7d"]=> string(6) "-18.43" ["last_updated"]=> string(10) "1516095848" } [432]=> object(stdClass)#434 (15) { ["id"]=> string(6) "magnet" ["name"]=> string(6) "Magnet" ["symbol"]=> string(3) "MAG" ["rank"]=> string(3) "433" ["price_usd"]=> string(6) "1.4085" ["price_btc"]=> string(8) "0.000119" ["24h_volume_usd"]=> string(8) "326268.0" ["market_cap_usd"]=> string(10) "14625477.0" ["available_supply"]=> string(10) "10383725.0" ["total_supply"]=> string(10) "10633725.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.82" ["percent_change_24h"]=> string(6) "-34.51" ["percent_change_7d"]=> string(5) "26.83" ["last_updated"]=> string(10) "1516095862" } [433]=> object(stdClass)#435 (15) { ["id"]=> string(18) "real-estate-tokens" ["name"]=> string(3) "REX" ["symbol"]=> string(3) "REX" ["rank"]=> string(3) "434" ["price_usd"]=> string(7) "1.68178" ["price_btc"]=> string(10) "0.00014209" ["24h_volume_usd"]=> string(7) "5939.72" ["market_cap_usd"]=> string(10) "14565486.0" ["available_supply"]=> string(9) "8660756.0" ["total_supply"]=> string(10) "24015497.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.51" ["percent_change_24h"]=> string(6) "-21.46" ["percent_change_7d"]=> string(4) "8.63" ["last_updated"]=> string(10) "1516095858" } [434]=> object(stdClass)#436 (15) { ["id"]=> string(12) "transfercoin" ["name"]=> string(12) "TransferCoin" ["symbol"]=> string(2) "TX" ["rank"]=> string(3) "435" ["price_usd"]=> string(6) "2.3115" ["price_btc"]=> string(10) "0.00019529" ["24h_volume_usd"]=> string(8) "475535.0" ["market_cap_usd"]=> string(10) "14539869.0" ["available_supply"]=> string(9) "6290231.0" ["total_supply"]=> string(9) "6290231.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.06" ["percent_change_24h"]=> string(6) "-16.59" ["percent_change_7d"]=> string(6) "-34.16" ["last_updated"]=> string(10) "1516095846" } [435]=> object(stdClass)#437 (15) { ["id"]=> string(8) "prochain" ["name"]=> string(8) "ProChain" ["symbol"]=> string(3) "PRO" ["rank"]=> string(3) "436" ["price_usd"]=> string(8) "0.332502" ["price_btc"]=> string(10) "0.00002809" ["24h_volume_usd"]=> string(9) "1336740.0" ["market_cap_usd"]=> string(10) "14444006.0" ["available_supply"]=> string(10) "43440359.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.11" ["percent_change_24h"]=> string(5) "-23.3" ["percent_change_7d"]=> string(6) "-43.04" ["last_updated"]=> string(10) "1516095863" } [436]=> object(stdClass)#438 (15) { ["id"]=> string(7) "bitzeny" ["name"]=> string(7) "Bitzeny" ["symbol"]=> string(3) "ZNY" ["rank"]=> string(3) "437" ["price_usd"]=> string(8) "0.189783" ["price_btc"]=> string(10) "0.00001603" ["24h_volume_usd"]=> string(7) "78910.7" ["market_cap_usd"]=> string(10) "14350347.0" ["available_supply"]=> string(10) "75614500.0" ["total_supply"]=> string(10) "75614500.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.51" ["percent_change_24h"]=> string(6) "-22.39" ["percent_change_7d"]=> string(6) "-30.81" ["last_updated"]=> string(10) "1516095846" } [437]=> object(stdClass)#439 (15) { ["id"]=> string(10) "spreadcoin" ["name"]=> string(10) "SpreadCoin" ["symbol"]=> string(3) "SPR" ["rank"]=> string(3) "438" ["price_usd"]=> string(7) "1.51391" ["price_btc"]=> string(10) "0.00012791" ["24h_volume_usd"]=> string(8) "864622.0" ["market_cap_usd"]=> string(10) "14270563.0" ["available_supply"]=> string(9) "9426296.0" ["total_supply"]=> string(9) "9426296.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.0" ["percent_change_24h"]=> string(6) "-35.86" ["percent_change_7d"]=> string(6) "-50.61" ["last_updated"]=> string(10) "1516095845" } [438]=> object(stdClass)#440 (15) { ["id"]=> string(9) "hellogold" ["name"]=> string(9) "HelloGold" ["symbol"]=> string(3) "HGT" ["rank"]=> string(3) "439" ["price_usd"]=> string(9) "0.0541056" ["price_btc"]=> string(10) "0.00000457" ["24h_volume_usd"]=> string(7) "32390.3" ["market_cap_usd"]=> string(10) "14231648.0" ["available_supply"]=> string(11) "263034654.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.26" ["percent_change_24h"]=> string(6) "-25.94" ["percent_change_7d"]=> string(6) "-14.55" ["last_updated"]=> string(10) "1516095859" } [439]=> object(stdClass)#441 (15) { ["id"]=> string(3) "tao" ["name"]=> string(3) "Tao" ["symbol"]=> string(3) "XTO" ["rank"]=> string(3) "440" ["price_usd"]=> string(8) "0.432611" ["price_btc"]=> string(10) "0.00003655" ["24h_volume_usd"]=> string(7) "2123.98" ["market_cap_usd"]=> string(10) "14157758.0" ["available_supply"]=> string(10) "32726302.0" ["total_supply"]=> string(10) "32726302.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-17.36" ["percent_change_7d"]=> string(3) "4.1" ["last_updated"]=> string(10) "1516095850" } [440]=> object(stdClass)#442 (15) { ["id"]=> string(8) "ufo-coin" ["name"]=> string(8) "UFO Coin" ["symbol"]=> string(3) "UFO" ["rank"]=> string(3) "441" ["price_usd"]=> string(10) "0.00390593" ["price_btc"]=> string(10) "0.00000033" ["24h_volume_usd"]=> string(8) "119140.0" ["market_cap_usd"]=> string(10) "13838522.0" ["available_supply"]=> string(12) "3542951887.0" ["total_supply"]=> string(12) "3542951887.0" ["max_supply"]=> string(12) "4000000000.0" ["percent_change_1h"]=> string(4) "0.63" ["percent_change_24h"]=> string(6) "-15.92" ["percent_change_7d"]=> string(5) "-1.61" ["last_updated"]=> string(10) "1516095842" } [441]=> object(stdClass)#443 (15) { ["id"]=> string(18) "universal-currency" ["name"]=> string(18) "Universal Currency" ["symbol"]=> string(4) "UNIT" ["rank"]=> string(3) "442" ["price_usd"]=> string(7) "1.09028" ["price_btc"]=> string(10) "0.00009211" ["24h_volume_usd"]=> string(7) "63631.5" ["market_cap_usd"]=> string(10) "13824651.0" ["available_supply"]=> string(10) "12679909.0" ["total_supply"]=> string(10) "16779909.0" ["max_supply"]=> string(11) "210000000.0" ["percent_change_1h"]=> string(5) "-3.87" ["percent_change_24h"]=> string(6) "-13.98" ["percent_change_7d"]=> string(6) "-20.29" ["last_updated"]=> string(10) "1516095845" } [442]=> object(stdClass)#444 (15) { ["id"]=> string(7) "ebtcnew" ["name"]=> string(8) "eBitcoin" ["symbol"]=> string(4) "EBTC" ["rank"]=> string(3) "443" ["price_usd"]=> string(8) "0.719971" ["price_btc"]=> string(10) "0.00006083" ["24h_volume_usd"]=> string(8) "469135.0" ["market_cap_usd"]=> string(10) "13605383.0" ["available_supply"]=> string(10) "18897126.0" ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.57" ["percent_change_24h"]=> string(5) "78.36" ["percent_change_7d"]=> string(5) "68.78" ["last_updated"]=> string(10) "1516095861" } [443]=> object(stdClass)#445 (15) { ["id"]=> string(11) "wild-crypto" ["name"]=> string(11) "Wild Crypto" ["symbol"]=> string(4) "WILD" ["rank"]=> string(3) "444" ["price_usd"]=> string(7) "0.54752" ["price_btc"]=> string(10) "0.00004626" ["24h_volume_usd"]=> string(8) "119077.0" ["market_cap_usd"]=> string(10) "13344955.0" ["available_supply"]=> string(10) "24373456.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.95" ["percent_change_24h"]=> string(6) "-12.49" ["percent_change_7d"]=> string(6) "-49.18" ["last_updated"]=> string(10) "1516095859" } [444]=> object(stdClass)#446 (15) { ["id"]=> string(13) "the-champcoin" ["name"]=> string(13) "The ChampCoin" ["symbol"]=> string(3) "TCC" ["rank"]=> string(3) "445" ["price_usd"]=> string(9) "0.0801307" ["price_btc"]=> string(10) "0.00000677" ["24h_volume_usd"]=> string(7) "3140.97" ["market_cap_usd"]=> string(10) "13215614.0" ["available_supply"]=> string(11) "164925727.0" ["total_supply"]=> string(11) "218000000.0" ["max_supply"]=> string(11) "516085281.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095857" } [445]=> object(stdClass)#447 (15) { ["id"]=> string(8) "belacoin" ["name"]=> string(4) "Bela" ["symbol"]=> string(4) "BELA" ["rank"]=> string(3) "446" ["price_usd"]=> string(8) "0.333826" ["price_btc"]=> string(10) "0.00002820" ["24h_volume_usd"]=> string(8) "336382.0" ["market_cap_usd"]=> string(10) "13192269.0" ["available_supply"]=> string(10) "39518400.0" ["total_supply"]=> string(10) "39518400.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.9" ["percent_change_24h"]=> string(6) "-27.04" ["percent_change_7d"]=> string(6) "-28.16" ["last_updated"]=> string(10) "1516095842" } [446]=> object(stdClass)#448 (15) { ["id"]=> string(10) "pesetacoin" ["name"]=> string(10) "Pesetacoin" ["symbol"]=> string(3) "PTC" ["rank"]=> string(3) "447" ["price_usd"]=> string(9) "0.0991163" ["price_btc"]=> string(10) "0.00000837" ["24h_volume_usd"]=> string(8) "424711.0" ["market_cap_usd"]=> string(10) "13115149.0" ["available_supply"]=> string(11) "132320804.0" ["total_supply"]=> string(11) "132320804.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.51" ["percent_change_24h"]=> string(6) "-31.08" ["percent_change_7d"]=> string(5) "-37.1" ["last_updated"]=> string(10) "1516095842" } [447]=> object(stdClass)#449 (15) { ["id"]=> string(12) "cannabiscoin" ["name"]=> string(12) "CannabisCoin" ["symbol"]=> string(4) "CANN" ["rank"]=> string(3) "448" ["price_usd"]=> string(7) "0.16914" ["price_btc"]=> string(10) "0.00001429" ["24h_volume_usd"]=> string(8) "592657.0" ["market_cap_usd"]=> string(10) "13062881.0" ["available_supply"]=> string(10) "77231176.0" ["total_supply"]=> string(10) "91859176.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "0.9" ["percent_change_24h"]=> string(6) "-27.84" ["percent_change_7d"]=> string(6) "-41.48" ["last_updated"]=> string(10) "1516095843" } [448]=> object(stdClass)#450 (15) { ["id"]=> string(14) "masternodecoin" ["name"]=> string(14) "Masternodecoin" ["symbol"]=> string(4) "MTNC" ["rank"]=> string(3) "449" ["price_usd"]=> string(8) "0.275664" ["price_btc"]=> string(10) "0.00002329" ["24h_volume_usd"]=> string(7) "68204.2" ["market_cap_usd"]=> string(10) "12957298.0" ["available_supply"]=> string(10) "47003955.0" ["total_supply"]=> string(10) "80788449.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.01" ["percent_change_24h"]=> string(5) "-8.24" ["percent_change_7d"]=> string(5) "-5.46" ["last_updated"]=> string(10) "1516095858" } [449]=> object(stdClass)#451 (15) { ["id"]=> string(8) "dopecoin" ["name"]=> string(8) "DopeCoin" ["symbol"]=> string(4) "DOPE" ["rank"]=> string(3) "450" ["price_usd"]=> string(8) "0.108954" ["price_btc"]=> string(10) "0.00000921" ["24h_volume_usd"]=> string(8) "332659.0" ["market_cap_usd"]=> string(10) "12730755.0" ["available_supply"]=> string(11) "116845228.0" ["total_supply"]=> string(11) "116845228.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.83" ["percent_change_24h"]=> string(6) "-35.53" ["percent_change_7d"]=> string(6) "-44.84" ["last_updated"]=> string(10) "1516095841" } [450]=> object(stdClass)#452 (15) { ["id"]=> string(10) "hyperstake" ["name"]=> string(10) "HyperStake" ["symbol"]=> string(3) "HYP" ["rank"]=> string(3) "451" ["price_usd"]=> string(9) "0.0114509" ["price_btc"]=> string(10) "0.00000097" ["24h_volume_usd"]=> string(7) "31930.1" ["market_cap_usd"]=> string(10) "12706080.0" ["available_supply"]=> string(12) "1109614110.0" ["total_supply"]=> string(12) "1109614110.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.63" ["percent_change_24h"]=> string(6) "-14.92" ["percent_change_7d"]=> string(6) "-37.39" ["last_updated"]=> string(10) "1516095843" } [451]=> object(stdClass)#453 (15) { ["id"]=> string(6) "nubits" ["name"]=> string(6) "NuBits" ["symbol"]=> string(5) "USNBT" ["rank"]=> string(3) "452" ["price_usd"]=> string(6) "1.0077" ["price_btc"]=> string(10) "0.00008514" ["24h_volume_usd"]=> string(9) "7764360.0" ["market_cap_usd"]=> string(10) "12646385.0" ["available_supply"]=> string(10) "12549752.0" ["total_supply"]=> string(10) "70351641.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.04" ["percent_change_24h"]=> string(5) "-0.04" ["percent_change_7d"]=> string(5) "-0.45" ["last_updated"]=> string(10) "1516095845" } [452]=> object(stdClass)#454 (15) { ["id"]=> string(4) "zero" ["name"]=> string(4) "Zero" ["symbol"]=> string(3) "ZER" ["rank"]=> string(3) "453" ["price_usd"]=> string(7) "5.28969" ["price_btc"]=> string(10) "0.00044691" ["24h_volume_usd"]=> string(8) "540551.0" ["market_cap_usd"]=> string(10) "12595175.0" ["available_supply"]=> string(9) "2381080.0" ["total_supply"]=> string(9) "2381080.0" ["max_supply"]=> string(10) "25000000.0" ["percent_change_1h"]=> string(5) "-1.79" ["percent_change_24h"]=> string(6) "-37.01" ["percent_change_7d"]=> string(6) "-55.59" ["last_updated"]=> string(10) "1516095853" } [453]=> object(stdClass)#455 (15) { ["id"]=> string(9) "crowdcoin" ["name"]=> string(9) "CrowdCoin" ["symbol"]=> string(3) "CRC" ["rank"]=> string(3) "454" ["price_usd"]=> string(6) "17.766" ["price_btc"]=> string(8) "0.001501" ["24h_volume_usd"]=> string(8) "398668.0" ["market_cap_usd"]=> string(10) "12583658.0" ["available_supply"]=> string(8) "708300.0" ["total_supply"]=> string(9) "1058300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.51" ["percent_change_24h"]=> string(6) "-17.86" ["percent_change_7d"]=> string(6) "-48.47" ["last_updated"]=> string(10) "1516095863" } [454]=> object(stdClass)#456 (15) { ["id"]=> string(7) "riecoin" ["name"]=> string(7) "Riecoin" ["symbol"]=> string(3) "RIC" ["rank"]=> string(3) "455" ["price_usd"]=> string(8) "0.306199" ["price_btc"]=> string(10) "0.00002587" ["24h_volume_usd"]=> string(8) "612296.0" ["market_cap_usd"]=> string(10) "12466854.0" ["available_supply"]=> string(10) "40714875.0" ["total_supply"]=> string(10) "40714875.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.66" ["percent_change_24h"]=> string(6) "-30.07" ["percent_change_7d"]=> string(6) "-19.25" ["last_updated"]=> string(10) "1516095842" } [455]=> object(stdClass)#457 (15) { ["id"]=> string(8) "bitcloud" ["name"]=> string(8) "Bitcloud" ["symbol"]=> string(4) "BTDX" ["rank"]=> string(3) "456" ["price_usd"]=> string(7) "0.71038" ["price_btc"]=> string(10) "0.00006002" ["24h_volume_usd"]=> string(7) "72825.6" ["market_cap_usd"]=> string(10) "12466512.0" ["available_supply"]=> string(10) "17549074.0" ["total_supply"]=> string(10) "17549074.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "15.81" ["percent_change_24h"]=> string(6) "-30.63" ["percent_change_7d"]=> string(5) "-9.74" ["last_updated"]=> string(10) "1516095850" } [456]=> object(stdClass)#458 (15) { ["id"]=> string(5) "astro" ["name"]=> string(5) "Astro" ["symbol"]=> string(5) "ASTRO" ["rank"]=> string(3) "457" ["price_usd"]=> string(7) "3.74972" ["price_btc"]=> string(9) "0.0003168" ["24h_volume_usd"]=> string(7) "11848.1" ["market_cap_usd"]=> string(10) "12425947.0" ["available_supply"]=> string(9) "3313833.0" ["total_supply"]=> string(9) "6999999.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(6) "-17.24" ["percent_change_7d"]=> string(4) "5.32" ["last_updated"]=> string(10) "1516095861" } [457]=> object(stdClass)#459 (15) { ["id"]=> string(10) "auroracoin" ["name"]=> string(10) "Auroracoin" ["symbol"]=> string(3) "AUR" ["rank"]=> string(3) "458" ["price_usd"]=> string(7) "1.42522" ["price_btc"]=> string(10) "0.00012041" ["24h_volume_usd"]=> string(8) "187199.0" ["market_cap_usd"]=> string(10) "12339753.0" ["available_supply"]=> string(9) "8658139.0" ["total_supply"]=> string(9) "8658139.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.16" ["percent_change_24h"]=> string(6) "-19.72" ["percent_change_7d"]=> string(6) "-26.55" ["last_updated"]=> string(10) "1516095842" } [458]=> object(stdClass)#460 (15) { ["id"]=> string(7) "memetic" ["name"]=> string(18) "Memetic / PepeCoin" ["symbol"]=> string(4) "MEME" ["rank"]=> string(3) "459" ["price_usd"]=> string(8) "0.648915" ["price_btc"]=> string(10) "0.00005482" ["24h_volume_usd"]=> string(8) "821245.0" ["market_cap_usd"]=> string(10) "12339585.0" ["available_supply"]=> string(10) "19015718.0" ["total_supply"]=> string(10) "19382971.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.36" ["percent_change_24h"]=> string(6) "-30.72" ["percent_change_7d"]=> string(6) "-33.73" ["last_updated"]=> string(10) "1516095848" } [459]=> object(stdClass)#461 (15) { ["id"]=> string(5) "crave" ["name"]=> string(5) "Crave" ["symbol"]=> string(5) "CRAVE" ["rank"]=> string(3) "460" ["price_usd"]=> string(6) "8.2853" ["price_btc"]=> string(6) "0.0007" ["24h_volume_usd"]=> string(7) "55395.7" ["market_cap_usd"]=> string(10) "12318004.0" ["available_supply"]=> string(9) "1486730.0" ["total_supply"]=> string(9) "1486730.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.86" ["percent_change_24h"]=> string(6) "-32.23" ["percent_change_7d"]=> string(4) "15.5" ["last_updated"]=> string(10) "1516095846" } [460]=> object(stdClass)#462 (15) { ["id"]=> string(13) "veriumreserve" ["name"]=> string(13) "VeriumReserve" ["symbol"]=> string(3) "VRM" ["rank"]=> string(3) "461" ["price_usd"]=> string(7) "8.31816" ["price_btc"]=> string(10) "0.00070278" ["24h_volume_usd"]=> string(8) "505242.0" ["market_cap_usd"]=> string(10) "12111327.0" ["available_supply"]=> string(9) "1456010.0" ["total_supply"]=> string(9) "1456010.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.48" ["percent_change_24h"]=> string(6) "-32.49" ["percent_change_7d"]=> string(6) "-24.19" ["last_updated"]=> string(10) "1516095850" } [461]=> object(stdClass)#463 (15) { ["id"]=> string(7) "synergy" ["name"]=> string(7) "Synergy" ["symbol"]=> string(4) "SNRG" ["rank"]=> string(3) "462" ["price_usd"]=> string(7) "3.59509" ["price_btc"]=> string(10) "0.00030374" ["24h_volume_usd"]=> string(8) "141968.0" ["market_cap_usd"]=> string(10) "12032128.0" ["available_supply"]=> string(9) "3346823.0" ["total_supply"]=> string(9) "3346823.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.39" ["percent_change_24h"]=> string(6) "-24.46" ["percent_change_7d"]=> string(6) "-40.71" ["last_updated"]=> string(10) "1516095846" } [462]=> object(stdClass)#464 (15) { ["id"]=> string(11) "intensecoin" ["name"]=> string(11) "IntenseCoin" ["symbol"]=> string(4) "ITNS" ["rank"]=> string(3) "463" ["price_usd"]=> string(9) "0.0360812" ["price_btc"]=> string(10) "0.00000305" ["24h_volume_usd"]=> string(7) "45836.3" ["market_cap_usd"]=> string(10) "12013988.0" ["available_supply"]=> string(11) "332970860.0" ["total_supply"]=> string(11) "332970860.0" ["max_supply"]=> string(11) "999481516.0" ["percent_change_1h"]=> string(5) "-2.26" ["percent_change_24h"]=> string(6) "-30.95" ["percent_change_7d"]=> string(6) "-45.87" ["last_updated"]=> string(10) "1516095862" } [463]=> object(stdClass)#465 (15) { ["id"]=> string(10) "trezarcoin" ["name"]=> string(10) "TrezarCoin" ["symbol"]=> string(3) "TZC" ["rank"]=> string(3) "464" ["price_usd"]=> string(8) "0.137172" ["price_btc"]=> string(10) "0.00001159" ["24h_volume_usd"]=> string(8) "101770.0" ["market_cap_usd"]=> string(10) "11947078.0" ["available_supply"]=> string(10) "87095600.0" ["total_supply"]=> string(10) "99095600.0" ["max_supply"]=> string(11) "400000000.0" ["percent_change_1h"]=> string(6) "-14.28" ["percent_change_24h"]=> string(6) "-44.22" ["percent_change_7d"]=> string(6) "-28.17" ["last_updated"]=> string(10) "1516095859" } [464]=> object(stdClass)#466 (15) { ["id"]=> string(8) "goldcoin" ["name"]=> string(8) "GoldCoin" ["symbol"]=> string(3) "GLD" ["rank"]=> string(3) "465" ["price_usd"]=> string(8) "0.290649" ["price_btc"]=> string(10) "0.00002456" ["24h_volume_usd"]=> string(8) "192143.0" ["market_cap_usd"]=> string(10) "11848488.0" ["available_supply"]=> string(10) "40765624.0" ["total_supply"]=> string(10) "40765624.0" ["max_supply"]=> string(10) "72245700.0" ["percent_change_1h"]=> string(5) "-3.06" ["percent_change_24h"]=> string(6) "-27.57" ["percent_change_7d"]=> string(6) "-38.62" ["last_updated"]=> string(10) "1516095841" } [465]=> object(stdClass)#467 (15) { ["id"]=> string(4) "opus" ["name"]=> string(4) "Opus" ["symbol"]=> string(3) "OPT" ["rank"]=> string(3) "466" ["price_usd"]=> string(9) "0.0838773" ["price_btc"]=> string(10) "0.00000709" ["24h_volume_usd"]=> string(8) "141035.0" ["market_cap_usd"]=> string(10) "11749578.0" ["available_supply"]=> string(11) "140080549.0" ["total_supply"]=> string(11) "249308531.0" ["max_supply"]=> string(11) "249308531.0" ["percent_change_1h"]=> string(5) "-5.51" ["percent_change_24h"]=> string(6) "-14.88" ["percent_change_7d"]=> string(6) "-58.54" ["last_updated"]=> string(10) "1516095858" } [466]=> object(stdClass)#468 (15) { ["id"]=> string(4) "b2bx" ["name"]=> string(3) "B2B" ["symbol"]=> string(3) "B2B" ["rank"]=> string(3) "467" ["price_usd"]=> string(8) "0.713551" ["price_btc"]=> string(10) "0.00006029" ["24h_volume_usd"]=> string(7) "68436.5" ["market_cap_usd"]=> string(10) "11731450.0" ["available_supply"]=> string(10) "16440941.0" ["total_supply"]=> string(10) "19822337.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.44" ["percent_change_24h"]=> string(6) "-35.07" ["percent_change_7d"]=> string(6) "-41.94" ["last_updated"]=> string(10) "1516095862" } [467]=> object(stdClass)#469 (15) { ["id"]=> string(8) "adelphoi" ["name"]=> string(8) "Adelphoi" ["symbol"]=> string(3) "ADL" ["rank"]=> string(3) "468" ["price_usd"]=> string(8) "0.499547" ["price_btc"]=> string(10) "0.00004221" ["24h_volume_usd"]=> string(7) "14419.6" ["market_cap_usd"]=> string(10) "11725479.0" ["available_supply"]=> string(10) "23472224.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.34" ["percent_change_24h"]=> string(5) "44.36" ["percent_change_7d"]=> string(6) "112.53" ["last_updated"]=> string(10) "1516095854" } [468]=> object(stdClass)#470 (15) { ["id"]=> string(9) "blitzcash" ["name"]=> string(9) "Blitzcash" ["symbol"]=> string(5) "BLITZ" ["rank"]=> string(3) "469" ["price_usd"]=> string(7) "2.84067" ["price_btc"]=> string(7) "0.00024" ["24h_volume_usd"]=> string(8) "238085.0" ["market_cap_usd"]=> string(10) "11702114.0" ["available_supply"]=> string(9) "4119491.0" ["total_supply"]=> string(9) "4119491.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.71" ["percent_change_24h"]=> string(6) "-31.85" ["percent_change_7d"]=> string(6) "-31.62" ["last_updated"]=> string(10) "1516095844" } [469]=> object(stdClass)#471 (15) { ["id"]=> string(4) "real" ["name"]=> string(4) "REAL" ["symbol"]=> string(4) "REAL" ["rank"]=> string(3) "470" ["price_usd"]=> string(7) "1.15022" ["price_btc"]=> string(10) "0.00009718" ["24h_volume_usd"]=> string(7) "15391.7" ["market_cap_usd"]=> string(10) "11566402.0" ["available_supply"]=> string(10) "10055817.0" ["total_supply"]=> string(10) "19717288.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "41.14" ["percent_change_24h"]=> string(6) "-30.88" ["percent_change_7d"]=> string(6) "-15.52" ["last_updated"]=> string(10) "1516095859" } [470]=> object(stdClass)#472 (15) { ["id"]=> string(6) "dnotes" ["name"]=> string(6) "DNotes" ["symbol"]=> string(4) "NOTE" ["rank"]=> string(3) "471" ["price_usd"]=> string(9) "0.0880841" ["price_btc"]=> string(10) "0.00000744" ["24h_volume_usd"]=> string(7) "22192.0" ["market_cap_usd"]=> string(10) "11529143.0" ["available_supply"]=> string(11) "130887906.0" ["total_supply"]=> string(11) "130887906.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.18" ["percent_change_24h"]=> string(6) "-24.07" ["percent_change_7d"]=> string(6) "-31.95" ["last_updated"]=> string(10) "1516095843" } [471]=> object(stdClass)#473 (15) { ["id"]=> string(18) "royal-kingdom-coin" ["name"]=> string(18) "Royal Kingdom Coin" ["symbol"]=> string(3) "RKC" ["rank"]=> string(3) "472" ["price_usd"]=> string(7) "4.26034" ["price_btc"]=> string(10) "0.00035994" ["24h_volume_usd"]=> string(8) "675546.0" ["market_cap_usd"]=> string(10) "11502918.0" ["available_supply"]=> string(9) "2700000.0" ["total_supply"]=> string(10) "15000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.01" ["percent_change_24h"]=> string(5) "-8.06" ["percent_change_7d"]=> string(5) "-36.2" ["last_updated"]=> string(10) "1516095859" } [472]=> object(stdClass)#474 (15) { ["id"]=> string(9) "syndicate" ["name"]=> string(9) "Syndicate" ["symbol"]=> string(4) "SYNX" ["rank"]=> string(3) "473" ["price_usd"]=> string(8) "0.652694" ["price_btc"]=> string(10) "0.00005514" ["24h_volume_usd"]=> string(9) "1130800.0" ["market_cap_usd"]=> string(10) "11312577.0" ["available_supply"]=> string(10) "17332130.0" ["total_supply"]=> string(10) "17332130.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.28" ["percent_change_24h"]=> string(5) "-27.4" ["percent_change_7d"]=> string(6) "-36.84" ["last_updated"]=> string(10) "1516095849" } [473]=> object(stdClass)#475 (15) { ["id"]=> string(8) "breakout" ["name"]=> string(8) "Breakout" ["symbol"]=> string(3) "BRK" ["rank"]=> string(3) "474" ["price_usd"]=> string(8) "0.612343" ["price_btc"]=> string(10) "0.00005173" ["24h_volume_usd"]=> string(8) "369564.0" ["market_cap_usd"]=> string(10) "11109177.0" ["available_supply"]=> string(10) "18142083.0" ["total_supply"]=> string(10) "18142083.0" ["max_supply"]=> string(10) "19500000.0" ["percent_change_1h"]=> string(5) "-8.26" ["percent_change_24h"]=> string(6) "-38.32" ["percent_change_7d"]=> string(6) "-50.48" ["last_updated"]=> string(10) "1516095849" } [474]=> object(stdClass)#476 (15) { ["id"]=> string(11) "encryptotel" ["name"]=> string(19) "EncryptoTel [WAVES]" ["symbol"]=> string(3) "ETT" ["rank"]=> string(3) "475" ["price_usd"]=> string(8) "0.178412" ["price_btc"]=> string(10) "0.00001507" ["24h_volume_usd"]=> string(7) "872.339" ["market_cap_usd"]=> string(10) "11084950.0" ["available_supply"]=> string(10) "62131190.0" ["total_supply"]=> string(10) "77663987.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.86" ["percent_change_24h"]=> string(5) "-5.78" ["percent_change_7d"]=> string(6) "-44.29" ["last_updated"]=> string(10) "1516095854" } [475]=> object(stdClass)#477 (15) { ["id"]=> string(8) "korecoin" ["name"]=> string(4) "Kore" ["symbol"]=> string(4) "KORE" ["rank"]=> string(3) "476" ["price_usd"]=> string(7) "5.46612" ["price_btc"]=> string(10) "0.00046182" ["24h_volume_usd"]=> string(8) "929837.0" ["market_cap_usd"]=> string(10) "11055036.0" ["available_supply"]=> string(9) "2022465.0" ["total_supply"]=> string(9) "2022465.0" ["max_supply"]=> string(10) "12000000.0" ["percent_change_1h"]=> string(5) "-0.72" ["percent_change_24h"]=> string(5) "-31.3" ["percent_change_7d"]=> string(5) "-27.4" ["last_updated"]=> string(10) "1516095843" } [476]=> object(stdClass)#478 (15) { ["id"]=> string(12) "e-dinar-coin" ["name"]=> string(12) "E-Dinar Coin" ["symbol"]=> string(3) "EDR" ["rank"]=> string(3) "477" ["price_usd"]=> string(9) "0.0124098" ["price_btc"]=> string(10) "0.00000105" ["24h_volume_usd"]=> string(8) "282250.0" ["market_cap_usd"]=> string(10) "10997714.0" ["available_supply"]=> string(11) "886211988.0" ["total_supply"]=> string(12) "1011211988.0" ["max_supply"]=> string(15) "999999999999999" ["percent_change_1h"]=> string(5) "-0.64" ["percent_change_24h"]=> string(6) "-13.11" ["percent_change_7d"]=> string(6) "-12.92" ["last_updated"]=> string(10) "1516095849" } [477]=> object(stdClass)#479 (15) { ["id"]=> string(9) "chaincoin" ["name"]=> string(9) "ChainCoin" ["symbol"]=> string(3) "CHC" ["rank"]=> string(3) "478" ["price_usd"]=> string(7) "0.75408" ["price_btc"]=> string(10) "0.00006371" ["24h_volume_usd"]=> string(8) "108897.0" ["market_cap_usd"]=> string(10) "10920773.0" ["available_supply"]=> string(10) "14482247.0" ["total_supply"]=> string(10) "16511944.0" ["max_supply"]=> string(10) "23000000.0" ["percent_change_1h"]=> string(5) "-0.13" ["percent_change_24h"]=> string(6) "-23.43" ["percent_change_7d"]=> string(6) "-36.65" ["last_updated"]=> string(10) "1516095846" } [478]=> object(stdClass)#480 (15) { ["id"]=> string(4) "vivo" ["name"]=> string(4) "VIVO" ["symbol"]=> string(4) "VIVO" ["rank"]=> string(3) "479" ["price_usd"]=> string(7) "10.1717" ["price_btc"]=> string(10) "0.00085938" ["24h_volume_usd"]=> string(8) "198999.0" ["market_cap_usd"]=> string(10) "10898667.0" ["available_supply"]=> string(9) "1071470.0" ["total_supply"]=> string(9) "1891470.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.42" ["percent_change_24h"]=> string(5) "-16.4" ["percent_change_7d"]=> string(4) "-4.3" ["last_updated"]=> string(10) "1516095857" } [479]=> object(stdClass)#481 (15) { ["id"]=> string(13) "indorse-token" ["name"]=> string(13) "Indorse Token" ["symbol"]=> string(3) "IND" ["rank"]=> string(3) "480" ["price_usd"]=> string(8) "0.233944" ["price_btc"]=> string(10) "0.00001977" ["24h_volume_usd"]=> string(8) "690756.0" ["market_cap_usd"]=> string(10) "10880312.0" ["available_supply"]=> string(10) "46508192.0" ["total_supply"]=> string(11) "170622047.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.11" ["percent_change_24h"]=> string(6) "-23.67" ["percent_change_7d"]=> string(6) "-25.21" ["last_updated"]=> string(10) "1516095858" } [480]=> object(stdClass)#482 (15) { ["id"]=> string(12) "bitcoin-plus" ["name"]=> string(12) "Bitcoin Plus" ["symbol"]=> string(3) "XBC" ["rank"]=> string(3) "481" ["price_usd"]=> string(7) "103.533" ["price_btc"]=> string(10) "0.00874721" ["24h_volume_usd"]=> string(8) "307033.0" ["market_cap_usd"]=> string(10) "10875491.0" ["available_supply"]=> string(8) "105044.0" ["total_supply"]=> string(8) "105044.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.46" ["percent_change_24h"]=> string(6) "-32.14" ["percent_change_7d"]=> string(6) "-40.96" ["last_updated"]=> string(10) "1516095842" } [481]=> object(stdClass)#483 (15) { ["id"]=> string(7) "toacoin" ["name"]=> string(7) "ToaCoin" ["symbol"]=> string(3) "TOA" ["rank"]=> string(3) "482" ["price_usd"]=> string(10) "0.00816287" ["price_btc"]=> string(10) "0.00000069" ["24h_volume_usd"]=> string(7) "54368.1" ["market_cap_usd"]=> string(10) "10866050.0" ["available_supply"]=> string(12) "1331155614.0" ["total_supply"]=> string(12) "8885254986.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.53" ["percent_change_24h"]=> string(5) "-22.2" ["percent_change_7d"]=> string(6) "-24.76" ["last_updated"]=> string(10) "1516095856" } [482]=> object(stdClass)#484 (15) { ["id"]=> string(8) "bitcoinz" ["name"]=> string(8) "BitcoinZ" ["symbol"]=> string(4) "BTCZ" ["rank"]=> string(3) "483" ["price_usd"]=> string(9) "0.0117647" ["price_btc"]=> string(10) "0.00000099" ["24h_volume_usd"]=> string(8) "114028.0" ["market_cap_usd"]=> string(10) "10826172.0" ["available_supply"]=> string(11) "920225114.0" ["total_supply"]=> string(11) "920225114.0" ["max_supply"]=> string(13) "21000000000.0" ["percent_change_1h"]=> string(4) "-3.3" ["percent_change_24h"]=> string(6) "-18.16" ["percent_change_7d"]=> string(6) "-24.66" ["last_updated"]=> string(10) "1516095859" } [483]=> object(stdClass)#485 (15) { ["id"]=> string(5) "prizm" ["name"]=> string(5) "PRIZM" ["symbol"]=> string(3) "PZM" ["rank"]=> string(3) "484" ["price_usd"]=> string(8) "0.815458" ["price_btc"]=> string(10) "0.00006890" ["24h_volume_usd"]=> string(7) "9190.39" ["market_cap_usd"]=> string(10) "10764363.0" ["available_supply"]=> string(10) "13200389.0" ["total_supply"]=> string(10) "13200389.0" ["max_supply"]=> string(12) "6000000000.0" ["percent_change_1h"]=> string(5) "-2.46" ["percent_change_24h"]=> string(5) "-3.86" ["percent_change_7d"]=> string(5) "-4.79" ["last_updated"]=> string(10) "1516095854" } [484]=> object(stdClass)#486 (15) { ["id"]=> string(12) "creativecoin" ["name"]=> string(12) "Creativecoin" ["symbol"]=> string(4) "CREA" ["rank"]=> string(3) "485" ["price_usd"]=> string(7) "0.81307" ["price_btc"]=> string(10) "0.00006869" ["24h_volume_usd"]=> string(7) "25044.6" ["market_cap_usd"]=> string(10) "10696312.0" ["available_supply"]=> string(10) "13155462.0" ["total_supply"]=> string(10) "13155462.0" ["max_supply"]=> string(11) "115000000.0" ["percent_change_1h"]=> string(5) "-1.55" ["percent_change_24h"]=> string(6) "-16.09" ["percent_change_7d"]=> string(5) "11.53" ["last_updated"]=> string(10) "1516095854" } [485]=> object(stdClass)#487 (15) { ["id"]=> string(9) "blockpool" ["name"]=> string(9) "Blockpool" ["symbol"]=> string(3) "BPL" ["rank"]=> string(3) "486" ["price_usd"]=> string(8) "0.479712" ["price_btc"]=> string(10) "0.00004053" ["24h_volume_usd"]=> string(7) "43984.7" ["market_cap_usd"]=> string(10) "10694647.0" ["available_supply"]=> string(10) "22293890.0" ["total_supply"]=> string(10) "25264095.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.23" ["percent_change_24h"]=> string(6) "-36.14" ["percent_change_7d"]=> string(6) "-35.04" ["last_updated"]=> string(10) "1516095862" } [486]=> object(stdClass)#488 (15) { ["id"]=> string(7) "bowhead" ["name"]=> string(7) "Bowhead" ["symbol"]=> string(3) "AHT" ["rank"]=> string(3) "487" ["price_usd"]=> string(7) "1.32263" ["price_btc"]=> string(10) "0.00011174" ["24h_volume_usd"]=> string(7) "7017.48" ["market_cap_usd"]=> string(10) "10581040.0" ["available_supply"]=> string(9) "8000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.34" ["percent_change_24h"]=> string(6) "-21.81" ["percent_change_7d"]=> string(5) "38.51" ["last_updated"]=> string(10) "1516095859" } [487]=> object(stdClass)#489 (15) { ["id"]=> string(5) "dcorp" ["name"]=> string(5) "DCORP" ["symbol"]=> string(3) "DRP" ["rank"]=> string(3) "488" ["price_usd"]=> string(7) "1.29957" ["price_btc"]=> string(9) "0.0001098" ["24h_volume_usd"]=> string(7) "31181.0" ["market_cap_usd"]=> string(10) "10518723.0" ["available_supply"]=> string(9) "8094002.0" ["total_supply"]=> string(9) "8094002.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.53" ["percent_change_24h"]=> string(6) "-23.24" ["percent_change_7d"]=> string(6) "-52.56" ["last_updated"]=> string(10) "1516095861" } [488]=> object(stdClass)#490 (15) { ["id"]=> string(5) "rupee" ["name"]=> string(5) "Rupee" ["symbol"]=> string(3) "RUP" ["rank"]=> string(3) "489" ["price_usd"]=> string(8) "0.458518" ["price_btc"]=> string(10) "0.00003874" ["24h_volume_usd"]=> string(7) "69139.7" ["market_cap_usd"]=> string(10) "10502103.0" ["available_supply"]=> string(10) "22904450.0" ["total_supply"]=> string(10) "22904450.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-5.88" ["percent_change_24h"]=> string(6) "-20.99" ["percent_change_7d"]=> string(6) "-38.91" ["last_updated"]=> string(10) "1516095856" } [489]=> object(stdClass)#491 (15) { ["id"]=> string(13) "hubii-network" ["name"]=> string(13) "Hubii Network" ["symbol"]=> string(3) "HBT" ["rank"]=> string(3) "490" ["price_usd"]=> string(8) "0.777425" ["price_btc"]=> string(10) "0.00006568" ["24h_volume_usd"]=> string(7) "28222.6" ["market_cap_usd"]=> string(10) "10183275.0" ["available_supply"]=> string(10) "13098723.0" ["total_supply"]=> string(10) "31801784.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.69" ["percent_change_24h"]=> string(6) "-26.85" ["percent_change_7d"]=> string(6) "-41.38" ["last_updated"]=> string(10) "1516095859" } [490]=> object(stdClass)#492 (15) { ["id"]=> string(6) "vslice" ["name"]=> string(6) "vSlice" ["symbol"]=> string(3) "VSL" ["rank"]=> string(3) "491" ["price_usd"]=> string(8) "0.304946" ["price_btc"]=> string(10) "0.00002576" ["24h_volume_usd"]=> string(7) "27596.9" ["market_cap_usd"]=> string(10) "10182298.0" ["available_supply"]=> string(10) "33390496.0" ["total_supply"]=> string(10) "33390496.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.02" ["percent_change_24h"]=> string(4) "-7.9" ["percent_change_7d"]=> string(5) "-8.08" ["last_updated"]=> string(10) "1516095851" } [491]=> object(stdClass)#493 (15) { ["id"]=> string(13) "hollywoodcoin" ["name"]=> string(13) "HollyWoodCoin" ["symbol"]=> string(3) "HWC" ["rank"]=> string(3) "492" ["price_usd"]=> string(7) "10.6462" ["price_btc"]=> string(10) "0.00089946" ["24h_volume_usd"]=> string(8) "518072.0" ["market_cap_usd"]=> string(10) "10130976.0" ["available_supply"]=> string(8) "951605.0" ["total_supply"]=> string(10) "20306883.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.71" ["percent_change_24h"]=> string(5) "-8.13" ["percent_change_7d"]=> string(6) "-27.32" ["last_updated"]=> string(10) "1516095864" } [492]=> object(stdClass)#494 (15) { ["id"]=> string(4) "xgox" ["name"]=> string(4) "XGOX" ["symbol"]=> string(4) "XGOX" ["rank"]=> string(3) "493" ["price_usd"]=> string(10) "0.00907683" ["price_btc"]=> string(10) "0.00000077" ["24h_volume_usd"]=> string(8) "131597.0" ["market_cap_usd"]=> string(10) "10098182.0" ["available_supply"]=> string(12) "1112523008.0" ["total_supply"]=> string(12) "1365938353.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.98" ["percent_change_24h"]=> string(6) "-30.75" ["percent_change_7d"]=> string(6) "-15.83" ["last_updated"]=> string(10) "1516095860" } [493]=> object(stdClass)#495 (15) { ["id"]=> string(6) "social" ["name"]=> string(6) "Social" ["symbol"]=> string(3) "SCL" ["rank"]=> string(3) "494" ["price_usd"]=> string(8) "0.597904" ["price_btc"]=> string(10) "0.00005052" ["24h_volume_usd"]=> string(7) "35031.9" ["market_cap_usd"]=> string(9) "9993379.0" ["available_supply"]=> string(10) "16714020.0" ["total_supply"]=> string(10) "16714020.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.07" ["percent_change_24h"]=> string(6) "-18.26" ["percent_change_7d"]=> string(6) "-42.77" ["last_updated"]=> string(10) "1516095858" } [494]=> object(stdClass)#496 (15) { ["id"]=> string(8) "internxt" ["name"]=> string(8) "Internxt" ["symbol"]=> string(4) "INXT" ["rank"]=> string(3) "495" ["price_usd"]=> string(6) "15.497" ["price_btc"]=> string(9) "0.0013093" ["24h_volume_usd"]=> string(7) "34240.3" ["market_cap_usd"]=> string(9) "9757059.0" ["available_supply"]=> string(8) "629610.0" ["total_supply"]=> string(8) "629610.0" ["max_supply"]=> string(8) "629610.0" ["percent_change_1h"]=> string(5) "-1.55" ["percent_change_24h"]=> string(6) "-30.71" ["percent_change_7d"]=> string(6) "-43.91" ["last_updated"]=> string(10) "1516095859" } [495]=> object(stdClass)#497 (15) { ["id"]=> string(7) "dotcoin" ["name"]=> string(7) "Dotcoin" ["symbol"]=> string(3) "DOT" ["rank"]=> string(3) "496" ["price_usd"]=> string(9) "0.0351255" ["price_btc"]=> string(10) "0.00000297" ["24h_volume_usd"]=> string(8) "358256.0" ["market_cap_usd"]=> string(9) "9731818.0" ["available_supply"]=> string(11) "277058500.0" ["total_supply"]=> string(11) "542058500.0" ["max_supply"]=> string(11) "890000000.0" ["percent_change_1h"]=> string(5) "-4.17" ["percent_change_24h"]=> string(6) "-25.38" ["percent_change_7d"]=> string(6) "-57.62" ["last_updated"]=> string(10) "1516095845" } [496]=> object(stdClass)#498 (15) { ["id"]=> string(8) "1337coin" ["name"]=> string(4) "1337" ["symbol"]=> string(4) "1337" ["rank"]=> string(3) "497" ["price_usd"]=> string(11) "0.000393308" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "74036.3" ["market_cap_usd"]=> string(9) "9705534.0" ["available_supply"]=> string(13) "24676676025.0" ["total_supply"]=> string(13) "27479029140.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.52" ["percent_change_24h"]=> string(6) "-38.41" ["percent_change_7d"]=> string(6) "-63.94" ["last_updated"]=> string(10) "1516095847" } [497]=> object(stdClass)#499 (15) { ["id"]=> string(14) "breakout-stake" ["name"]=> string(14) "Breakout Stake" ["symbol"]=> string(3) "BRX" ["rank"]=> string(3) "498" ["price_usd"]=> string(7) "1.54224" ["price_btc"]=> string(9) "0.0001303" ["24h_volume_usd"]=> string(8) "128812.0" ["market_cap_usd"]=> string(9) "9666888.0" ["available_supply"]=> string(9) "6268082.0" ["total_supply"]=> string(9) "6268082.0" ["max_supply"]=> string(10) "12500000.0" ["percent_change_1h"]=> string(6) "-12.53" ["percent_change_24h"]=> string(6) "-35.24" ["percent_change_7d"]=> string(6) "-41.28" ["last_updated"]=> string(10) "1516095849" } [498]=> object(stdClass)#500 (15) { ["id"]=> string(8) "vtorrent" ["name"]=> string(8) "vTorrent" ["symbol"]=> string(3) "VTR" ["rank"]=> string(3) "499" ["price_usd"]=> string(5) "0.887" ["price_btc"]=> string(10) "0.00007494" ["24h_volume_usd"]=> string(8) "168588.0" ["market_cap_usd"]=> string(9) "9593762.0" ["available_supply"]=> string(10) "10815966.0" ["total_supply"]=> string(10) "10815966.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.66" ["percent_change_24h"]=> string(6) "-24.19" ["percent_change_7d"]=> string(6) "-24.83" ["last_updated"]=> string(10) "1516095845" } [499]=> object(stdClass)#501 (15) { ["id"]=> string(8) "privatix" ["name"]=> string(8) "Privatix" ["symbol"]=> string(4) "PRIX" ["rank"]=> string(3) "500" ["price_usd"]=> string(7) "8.04253" ["price_btc"]=> string(10) "0.00067949" ["24h_volume_usd"]=> string(7) "25934.9" ["market_cap_usd"]=> string(9) "9511641.0" ["available_supply"]=> string(9) "1182668.0" ["total_supply"]=> string(9) "1275455.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.38" ["percent_change_24h"]=> string(6) "-16.36" ["percent_change_7d"]=> string(6) "-55.21" ["last_updated"]=> string(10) "1516095861" } [500]=> object(stdClass)#502 (15) { ["id"]=> string(5) "2give" ["name"]=> string(5) "2GIVE" ["symbol"]=> string(5) "2GIVE" ["rank"]=> string(3) "501" ["price_usd"]=> string(9) "0.0180699" ["price_btc"]=> string(10) "0.00000153" ["24h_volume_usd"]=> string(8) "107091.0" ["market_cap_usd"]=> string(9) "9384877.0" ["available_supply"]=> string(11) "519365215.0" ["total_supply"]=> string(11) "519365215.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.31" ["percent_change_24h"]=> string(6) "-29.77" ["percent_change_7d"]=> string(6) "-47.95" ["last_updated"]=> string(10) "1516095849" } [501]=> object(stdClass)#503 (15) { ["id"]=> string(8) "trueflip" ["name"]=> string(8) "TrueFlip" ["symbol"]=> string(3) "TFL" ["rank"]=> string(3) "502" ["price_usd"]=> string(7) "1.50173" ["price_btc"]=> string(10) "0.00012688" ["24h_volume_usd"]=> string(8) "192544.0" ["market_cap_usd"]=> string(9) "9381708.0" ["available_supply"]=> string(9) "6247267.0" ["total_supply"]=> string(9) "8924667.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.97" ["percent_change_24h"]=> string(5) "-34.0" ["percent_change_7d"]=> string(6) "-68.38" ["last_updated"]=> string(10) "1516095857" } [502]=> object(stdClass)#504 (15) { ["id"]=> string(9) "digipulse" ["name"]=> string(9) "DigiPulse" ["symbol"]=> string(4) "DGPT" ["rank"]=> string(3) "503" ["price_usd"]=> string(7) "6.57597" ["price_btc"]=> string(10) "0.00055558" ["24h_volume_usd"]=> string(7) "44847.5" ["market_cap_usd"]=> string(9) "9223728.0" ["available_supply"]=> string(9) "1402641.0" ["total_supply"]=> string(10) "16718085.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.75" ["percent_change_24h"]=> string(6) "-40.41" ["percent_change_7d"]=> string(4) "1.92" ["last_updated"]=> string(10) "1516095862" } [503]=> object(stdClass)#505 (15) { ["id"]=> string(8) "buzzcoin" ["name"]=> string(8) "BuzzCoin" ["symbol"]=> string(4) "BUZZ" ["rank"]=> string(3) "504" ["price_usd"]=> string(11) "0.000828168" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(8) "194416.0" ["market_cap_usd"]=> string(9) "9135540.0" ["available_supply"]=> string(13) "11031022268.0" ["total_supply"]=> string(13) "11031022268.0" ["max_supply"]=> string(13) "20000000000.0" ["percent_change_1h"]=> string(6) "-12.33" ["percent_change_24h"]=> string(5) "-36.9" ["percent_change_7d"]=> string(6) "-62.41" ["last_updated"]=> string(10) "1516095858" } [504]=> object(stdClass)#506 (15) { ["id"]=> string(3) "dai" ["name"]=> string(3) "Dai" ["symbol"]=> string(3) "DAI" ["rank"]=> string(3) "505" ["price_usd"]=> string(8) "0.985656" ["price_btc"]=> string(10) "0.00008328" ["24h_volume_usd"]=> string(8) "653801.0" ["market_cap_usd"]=> string(9) "9130764.0" ["available_supply"]=> string(9) "9263642.0" ["total_supply"]=> string(9) "9263642.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.02" ["percent_change_24h"]=> string(4) "-1.2" ["percent_change_7d"]=> string(5) "-1.22" ["last_updated"]=> string(10) "1516095864" } [505]=> object(stdClass)#507 (15) { ["id"]=> string(10) "carboncoin" ["name"]=> string(10) "Carboncoin" ["symbol"]=> string(6) "CARBON" ["rank"]=> string(3) "506" ["price_usd"]=> string(11) "0.000592899" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> string(7) "38432.5" ["market_cap_usd"]=> string(9) "9125910.0" ["available_supply"]=> string(13) "15392013950.0" ["total_supply"]=> string(13) "15392013950.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-28.09" ["percent_change_24h"]=> string(6) "-41.87" ["percent_change_7d"]=> string(6) "-67.88" ["last_updated"]=> string(10) "1516095843" } [506]=> object(stdClass)#508 (15) { ["id"]=> string(4) "pure" ["name"]=> string(4) "Pure" ["symbol"]=> string(4) "PURE" ["rank"]=> string(3) "507" ["price_usd"]=> string(7) "2.96164" ["price_btc"]=> string(10) "0.00025022" ["24h_volume_usd"]=> string(8) "105570.0" ["market_cap_usd"]=> string(9) "9124638.0" ["available_supply"]=> string(9) "3080941.0" ["total_supply"]=> string(9) "4190220.0" ["max_supply"]=> string(10) "20000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-28.84" ["percent_change_7d"]=> string(6) "-33.31" ["last_updated"]=> string(10) "1516095861" } [507]=> object(stdClass)#509 (15) { ["id"]=> string(11) "altcoin-alt" ["name"]=> string(7) "Altcoin" ["symbol"]=> string(3) "ALT" ["rank"]=> string(3) "508" ["price_usd"]=> string(7) "74.0565" ["price_btc"]=> string(10) "0.00625681" ["24h_volume_usd"]=> string(7) "5239.12" ["market_cap_usd"]=> string(9) "9121929.0" ["available_supply"]=> string(8) "123175.0" ["total_supply"]=> string(8) "134063.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.18" ["percent_change_24h"]=> string(6) "-33.54" ["percent_change_7d"]=> string(6) "-29.59" ["last_updated"]=> string(10) "1516095853" } [508]=> object(stdClass)#510 (15) { ["id"]=> string(9) "startcoin" ["name"]=> string(9) "Startcoin" ["symbol"]=> string(5) "START" ["rank"]=> string(3) "509" ["price_usd"]=> string(8) "0.201324" ["price_btc"]=> string(10) "0.00001701" ["24h_volume_usd"]=> string(8) "752912.0" ["market_cap_usd"]=> string(9) "9075643.0" ["available_supply"]=> string(10) "45079785.0" ["total_supply"]=> string(10) "70782220.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.26" ["percent_change_24h"]=> string(6) "-37.18" ["percent_change_7d"]=> string(6) "-54.52" ["last_updated"]=> string(10) "1516095843" } [509]=> object(stdClass)#511 (15) { ["id"]=> string(13) "exclusivecoin" ["name"]=> string(13) "ExclusiveCoin" ["symbol"]=> string(4) "EXCL" ["rank"]=> string(3) "510" ["price_usd"]=> string(6) "2.0296" ["price_btc"]=> string(10) "0.00017148" ["24h_volume_usd"]=> string(8) "375976.0" ["market_cap_usd"]=> string(9) "8966531.0" ["available_supply"]=> string(9) "4417881.0" ["total_supply"]=> string(9) "4417881.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-6.5" ["percent_change_24h"]=> string(6) "-25.28" ["percent_change_7d"]=> string(5) "-35.4" ["last_updated"]=> string(10) "1516095844" } [510]=> object(stdClass)#512 (15) { ["id"]=> string(5) "farad" ["name"]=> string(5) "Farad" ["symbol"]=> string(3) "FRD" ["rank"]=> string(3) "511" ["price_usd"]=> string(9) "0.0657932" ["price_btc"]=> string(10) "0.00000556" ["24h_volume_usd"]=> string(7) "10614.7" ["market_cap_usd"]=> string(9) "8675789.0" ["available_supply"]=> string(11) "131864522.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.48" ["percent_change_24h"]=> string(6) "-25.11" ["percent_change_7d"]=> string(6) "-26.17" ["last_updated"]=> string(10) "1516095861" } [511]=> object(stdClass)#513 (15) { ["id"]=> string(6) "ixcoin" ["name"]=> string(6) "Ixcoin" ["symbol"]=> string(3) "IXC" ["rank"]=> string(3) "512" ["price_usd"]=> string(8) "0.412298" ["price_btc"]=> string(10) "0.00003483" ["24h_volume_usd"]=> string(7) "4587.77" ["market_cap_usd"]=> string(9) "8657882.0" ["available_supply"]=> string(10) "20999088.0" ["total_supply"]=> string(10) "20999088.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.85" ["percent_change_24h"]=> string(6) "-16.13" ["percent_change_7d"]=> string(6) "-34.03" ["last_updated"]=> string(10) "1516095840" } [512]=> object(stdClass)#514 (15) { ["id"]=> string(7) "sexcoin" ["name"]=> string(7) "Sexcoin" ["symbol"]=> string(3) "SXC" ["rank"]=> string(3) "513" ["price_usd"]=> string(9) "0.0680565" ["price_btc"]=> string(10) "0.00000575" ["24h_volume_usd"]=> string(7) "56341.3" ["market_cap_usd"]=> string(9) "8553750.0" ["available_supply"]=> string(11) "125686007.0" ["total_supply"]=> string(11) "125686007.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.88" ["percent_change_24h"]=> string(6) "-15.66" ["percent_change_7d"]=> string(6) "-50.99" ["last_updated"]=> string(10) "1516095841" } [513]=> object(stdClass)#515 (15) { ["id"]=> string(9) "trustplus" ["name"]=> string(9) "TrustPlus" ["symbol"]=> string(5) "TRUST" ["rank"]=> string(3) "514" ["price_usd"]=> string(8) "0.266076" ["price_btc"]=> string(10) "0.00002248" ["24h_volume_usd"]=> string(7) "93206.1" ["market_cap_usd"]=> string(9) "8537473.0" ["available_supply"]=> string(10) "32086595.0" ["total_supply"]=> string(10) "32086595.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.4" ["percent_change_24h"]=> string(6) "-24.47" ["percent_change_7d"]=> string(6) "-28.47" ["last_updated"]=> string(10) "1516095844" } [514]=> object(stdClass)#516 (15) { ["id"]=> string(10) "sharechain" ["name"]=> string(10) "Sharechain" ["symbol"]=> string(3) "SSS" ["rank"]=> string(3) "515" ["price_usd"]=> string(10) "0.00462582" ["price_btc"]=> string(10) "0.00000039" ["24h_volume_usd"]=> string(7) "12352.4" ["market_cap_usd"]=> string(9) "8530121.0" ["available_supply"]=> string(12) "1844023561.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.21" ["percent_change_24h"]=> string(6) "-35.45" ["percent_change_7d"]=> string(6) "-64.33" ["last_updated"]=> string(10) "1516095862" } [515]=> object(stdClass)#517 (15) { ["id"]=> string(8) "eroscoin" ["name"]=> string(8) "Eroscoin" ["symbol"]=> string(3) "ERO" ["rank"]=> string(3) "516" ["price_usd"]=> string(9) "0.0738929" ["price_btc"]=> string(10) "0.00000624" ["24h_volume_usd"]=> string(8) "226074.0" ["market_cap_usd"]=> string(9) "8478767.0" ["available_supply"]=> string(11) "114744000.0" ["total_supply"]=> string(11) "240000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.38" ["percent_change_24h"]=> string(6) "-17.61" ["percent_change_7d"]=> string(6) "-29.14" ["last_updated"]=> string(10) "1516095863" } [516]=> object(stdClass)#518 (15) { ["id"]=> string(15) "project-decorum" ["name"]=> string(15) "Project Decorum" ["symbol"]=> string(3) "PDC" ["rank"]=> string(3) "517" ["price_usd"]=> string(8) "0.168428" ["price_btc"]=> string(10) "0.00001423" ["24h_volume_usd"]=> string(8) "214602.0" ["market_cap_usd"]=> string(9) "8421400.0" ["available_supply"]=> string(10) "50000000.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.04" ["percent_change_24h"]=> string(6) "-30.69" ["percent_change_7d"]=> string(6) "-30.37" ["last_updated"]=> string(10) "1516095849" } [517]=> object(stdClass)#519 (15) { ["id"]=> string(8) "zeitcoin" ["name"]=> string(8) "Zeitcoin" ["symbol"]=> string(4) "ZEIT" ["rank"]=> string(3) "518" ["price_usd"]=> string(11) "0.000222843" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "38049.6" ["market_cap_usd"]=> string(9) "8238768.0" ["available_supply"]=> string(13) "36971175620.0" ["total_supply"]=> string(13) "36971175620.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.72" ["percent_change_24h"]=> string(5) "49.93" ["percent_change_7d"]=> string(6) "-70.51" ["last_updated"]=> string(10) "1516095842" } [518]=> object(stdClass)#520 (15) { ["id"]=> string(10) "equitrader" ["name"]=> string(10) "EquiTrader" ["symbol"]=> string(3) "EQT" ["rank"]=> string(3) "519" ["price_usd"]=> string(8) "0.805893" ["price_btc"]=> string(10) "0.00006809" ["24h_volume_usd"]=> string(7) "33273.0" ["market_cap_usd"]=> string(9) "8099718.0" ["available_supply"]=> string(10) "10050612.0" ["total_supply"]=> string(10) "11150612.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "1.4" ["percent_change_24h"]=> string(6) "-20.09" ["percent_change_7d"]=> string(6) "-10.63" ["last_updated"]=> string(10) "1516095854" } [519]=> object(stdClass)#521 (15) { ["id"]=> string(10) "cryptoping" ["name"]=> string(10) "CryptoPing" ["symbol"]=> string(4) "PING" ["rank"]=> string(3) "520" ["price_usd"]=> string(8) "0.809499" ["price_btc"]=> string(10) "0.00006839" ["24h_volume_usd"]=> string(8) "143538.0" ["market_cap_usd"]=> string(9) "8056206.0" ["available_supply"]=> string(9) "9952089.0" ["total_supply"]=> string(9) "9952089.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.62" ["percent_change_24h"]=> string(5) "-5.39" ["percent_change_7d"]=> string(5) "-13.3" ["last_updated"]=> string(10) "1516095855" } [520]=> object(stdClass)#522 (15) { ["id"]=> string(20) "commodity-ad-network" ["name"]=> string(20) "Commodity Ad Network" ["symbol"]=> string(3) "CDX" ["rank"]=> string(3) "521" ["price_usd"]=> string(8) "0.245721" ["price_btc"]=> string(10) "0.00002076" ["24h_volume_usd"]=> string(7) "16161.7" ["market_cap_usd"]=> string(9) "7998219.0" ["available_supply"]=> string(10) "32550000.0" ["total_supply"]=> string(11) "120000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.76" ["percent_change_24h"]=> string(6) "-15.34" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [521]=> object(stdClass)#523 (15) { ["id"]=> string(5) "tokes" ["name"]=> string(5) "Tokes" ["symbol"]=> string(3) "TKS" ["rank"]=> string(3) "522" ["price_usd"]=> string(7) "5.14345" ["price_btc"]=> string(10) "0.00043455" ["24h_volume_usd"]=> string(8) "434886.0" ["market_cap_usd"]=> string(9) "7846606.0" ["available_supply"]=> string(9) "1525553.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.37" ["percent_change_24h"]=> string(6) "-40.43" ["percent_change_7d"]=> string(6) "-26.57" ["last_updated"]=> string(10) "1516095852" } [522]=> object(stdClass)#524 (15) { ["id"]=> string(7) "ellaism" ["name"]=> string(7) "Ellaism" ["symbol"]=> string(4) "ELLA" ["rank"]=> string(3) "523" ["price_usd"]=> string(6) "1.9821" ["price_btc"]=> string(10) "0.00016746" ["24h_volume_usd"]=> string(8) "122996.0" ["market_cap_usd"]=> string(9) "7780109.0" ["available_supply"]=> string(9) "3925185.0" ["total_supply"]=> string(9) "3925185.0" ["max_supply"]=> string(11) "280000000.0" ["percent_change_1h"]=> string(5) "-7.17" ["percent_change_24h"]=> string(6) "-32.31" ["percent_change_7d"]=> string(6) "-34.18" ["last_updated"]=> string(10) "1516095861" } [523]=> object(stdClass)#525 (15) { ["id"]=> string(13) "evergreencoin" ["name"]=> string(13) "EverGreenCoin" ["symbol"]=> string(3) "EGC" ["rank"]=> string(3) "524" ["price_usd"]=> string(8) "0.582045" ["price_btc"]=> string(10) "0.00004918" ["24h_volume_usd"]=> string(8) "170330.0" ["market_cap_usd"]=> string(9) "7753596.0" ["available_supply"]=> string(10) "13321301.0" ["total_supply"]=> string(10) "13321301.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.87" ["percent_change_24h"]=> string(5) "-17.9" ["percent_change_7d"]=> string(6) "-27.05" ["last_updated"]=> string(10) "1516095847" } [524]=> object(stdClass)#526 (15) { ["id"]=> string(10) "eboostcoin" ["name"]=> string(6) "eBoost" ["symbol"]=> string(4) "EBST" ["rank"]=> string(3) "525" ["price_usd"]=> string(8) "0.643531" ["price_btc"]=> string(10) "0.00005437" ["24h_volume_usd"]=> string(9) "6033090.0" ["market_cap_usd"]=> string(9) "7722372.0" ["available_supply"]=> string(10) "12000000.0" ["total_supply"]=> string(10) "99990001.0" ["max_supply"]=> string(10) "99990000.0" ["percent_change_1h"]=> string(5) "-0.92" ["percent_change_24h"]=> string(6) "-42.45" ["percent_change_7d"]=> string(6) "-63.18" ["last_updated"]=> string(10) "1516095854" } [525]=> object(stdClass)#527 (15) { ["id"]=> string(6) "embers" ["name"]=> string(6) "Embers" ["symbol"]=> string(4) "MBRS" ["rank"]=> string(3) "526" ["price_usd"]=> string(8) "0.151057" ["price_btc"]=> string(10) "0.00001276" ["24h_volume_usd"]=> string(7) "22044.3" ["market_cap_usd"]=> string(9) "7552850.0" ["available_supply"]=> string(10) "50000000.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.78" ["percent_change_24h"]=> string(6) "-29.28" ["percent_change_7d"]=> string(6) "-28.79" ["last_updated"]=> string(10) "1516095856" } [526]=> object(stdClass)#528 (15) { ["id"]=> string(5) "wandx" ["name"]=> string(5) "WandX" ["symbol"]=> string(4) "WAND" ["rank"]=> string(3) "527" ["price_usd"]=> string(8) "0.616133" ["price_btc"]=> string(10) "0.00005206" ["24h_volume_usd"]=> string(7) "13921.1" ["market_cap_usd"]=> string(9) "7544016.0" ["available_supply"]=> string(10) "12244135.0" ["total_supply"]=> string(10) "16013284.0" ["max_supply"]=> string(10) "75400000.0" ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-32.97" ["percent_change_7d"]=> string(5) "-47.6" ["last_updated"]=> string(10) "1516095863" } [527]=> object(stdClass)#529 (15) { ["id"]=> string(9) "terracoin" ["name"]=> string(9) "Terracoin" ["symbol"]=> string(3) "TRC" ["rank"]=> string(3) "528" ["price_usd"]=> string(8) "0.341736" ["price_btc"]=> string(10) "0.00002887" ["24h_volume_usd"]=> string(7) "33696.9" ["market_cap_usd"]=> string(9) "7538873.0" ["available_supply"]=> string(10) "22060519.0" ["total_supply"]=> string(10) "22060519.0" ["max_supply"]=> string(10) "42000000.0" ["percent_change_1h"]=> string(5) "-2.24" ["percent_change_24h"]=> string(6) "-14.53" ["percent_change_7d"]=> string(6) "-16.07" ["last_updated"]=> string(10) "1516095840" } [528]=> object(stdClass)#530 (15) { ["id"]=> string(10) "europecoin" ["name"]=> string(10) "EuropeCoin" ["symbol"]=> string(3) "ERC" ["rank"]=> string(3) "529" ["price_usd"]=> string(8) "0.745913" ["price_btc"]=> string(10) "0.00006302" ["24h_volume_usd"]=> string(8) "250534.0" ["market_cap_usd"]=> string(9) "7443954.0" ["available_supply"]=> string(9) "9979655.0" ["total_supply"]=> string(9) "9979655.0" ["max_supply"]=> string(10) "32000000.0" ["percent_change_1h"]=> string(4) "-7.4" ["percent_change_24h"]=> string(6) "-31.77" ["percent_change_7d"]=> string(6) "-33.79" ["last_updated"]=> string(10) "1516095846" } [529]=> object(stdClass)#531 (15) { ["id"]=> string(11) "procurrency" ["name"]=> string(11) "ProCurrency" ["symbol"]=> string(4) "PROC" ["rank"]=> string(3) "530" ["price_usd"]=> string(9) "0.0769349" ["price_btc"]=> string(10) "0.00000650" ["24h_volume_usd"]=> string(8) "209622.0" ["market_cap_usd"]=> string(9) "7426928.0" ["available_supply"]=> string(10) "96535229.0" ["total_supply"]=> string(13) "15003720024.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.09" ["percent_change_24h"]=> string(5) "-23.7" ["percent_change_7d"]=> string(5) "-31.3" ["last_updated"]=> string(10) "1516095853" } [530]=> object(stdClass)#532 (15) { ["id"]=> string(8) "bitboost" ["name"]=> string(8) "BitBoost" ["symbol"]=> string(3) "BBT" ["rank"]=> string(3) "531" ["price_usd"]=> string(7) "1.50332" ["price_btc"]=> string(10) "0.00012701" ["24h_volume_usd"]=> string(7) "22973.9" ["market_cap_usd"]=> string(9) "7310462.0" ["available_supply"]=> string(9) "4862878.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.92" ["percent_change_24h"]=> string(6) "-21.97" ["percent_change_7d"]=> string(6) "-46.99" ["last_updated"]=> string(10) "1516095862" } [531]=> object(stdClass)#533 (15) { ["id"]=> string(6) "zrcoin" ["name"]=> string(6) "ZrCoin" ["symbol"]=> string(3) "ZRC" ["rank"]=> string(3) "532" ["price_usd"]=> string(7) "1.89049" ["price_btc"]=> string(10) "0.00015972" ["24h_volume_usd"]=> string(8) "150522.0" ["market_cap_usd"]=> string(9) "7197371.0" ["available_supply"]=> string(9) "3807146.0" ["total_supply"]=> string(9) "4988894.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.76" ["percent_change_24h"]=> string(6) "-17.48" ["percent_change_7d"]=> string(6) "-33.92" ["last_updated"]=> string(10) "1516095854" } [532]=> object(stdClass)#534 (15) { ["id"]=> string(5) "quark" ["name"]=> string(5) "Quark" ["symbol"]=> string(3) "QRK" ["rank"]=> string(3) "533" ["price_usd"]=> string(8) "0.028285" ["price_btc"]=> string(10) "0.00000239" ["24h_volume_usd"]=> string(7) "34407.5" ["market_cap_usd"]=> string(9) "7182514.0" ["available_supply"]=> string(11) "253933662.0" ["total_supply"]=> string(11) "253933662.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.93" ["percent_change_24h"]=> string(6) "-29.67" ["percent_change_7d"]=> string(6) "-50.66" ["last_updated"]=> string(10) "1516095841" } [533]=> object(stdClass)#535 (15) { ["id"]=> string(9) "noblecoin" ["name"]=> string(9) "NobleCoin" ["symbol"]=> string(4) "NOBL" ["rank"]=> string(3) "534" ["price_usd"]=> string(9) "0.0030774" ["price_btc"]=> string(10) "0.00000026" ["24h_volume_usd"]=> string(8) "107156.0" ["market_cap_usd"]=> string(9) "7140896.0" ["available_supply"]=> string(12) "2320431468.0" ["total_supply"]=> string(12) "2320431468.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.68" ["percent_change_24h"]=> string(6) "-22.08" ["percent_change_7d"]=> string(6) "-79.06" ["last_updated"]=> string(10) "1516095841" } [534]=> object(stdClass)#536 (15) { ["id"]=> string(7) "dynamic" ["name"]=> string(7) "Dynamic" ["symbol"]=> string(3) "DYN" ["rank"]=> string(3) "535" ["price_usd"]=> string(7) "3.76566" ["price_btc"]=> string(10) "0.00031815" ["24h_volume_usd"]=> string(9) "1209010.0" ["market_cap_usd"]=> string(9) "7109289.0" ["available_supply"]=> string(9) "1887926.0" ["total_supply"]=> string(9) "4641830.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.02" ["percent_change_24h"]=> string(6) "-29.35" ["percent_change_7d"]=> string(6) "-35.81" ["last_updated"]=> string(10) "1516095852" } [535]=> object(stdClass)#537 (15) { ["id"]=> string(10) "martexcoin" ["name"]=> string(10) "MarteXcoin" ["symbol"]=> string(3) "MXT" ["rank"]=> string(3) "536" ["price_usd"]=> string(7) "2.48809" ["price_btc"]=> string(10) "0.00021021" ["24h_volume_usd"]=> string(6) "4100.9" ["market_cap_usd"]=> string(9) "7108253.0" ["available_supply"]=> string(9) "2856912.0" ["total_supply"]=> string(9) "2856912.0" ["max_supply"]=> string(9) "5000000.0" ["percent_change_1h"]=> string(4) "3.29" ["percent_change_24h"]=> string(5) "-2.54" ["percent_change_7d"]=> string(6) "-16.64" ["last_updated"]=> string(10) "1516095849" } [536]=> object(stdClass)#538 (15) { ["id"]=> string(7) "halcyon" ["name"]=> string(7) "Halcyon" ["symbol"]=> string(3) "HAL" ["rank"]=> string(3) "537" ["price_usd"]=> string(7) "1.30186" ["price_btc"]=> string(10) "0.00010999" ["24h_volume_usd"]=> string(7) "10251.5" ["market_cap_usd"]=> string(9) "7068630.0" ["available_supply"]=> string(9) "5429639.0" ["total_supply"]=> string(9) "5429639.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.25" ["percent_change_24h"]=> string(6) "-12.16" ["percent_change_7d"]=> string(6) "426.32" ["last_updated"]=> string(10) "1516095843" } [537]=> object(stdClass)#539 (15) { ["id"]=> string(9) "regalcoin" ["name"]=> string(9) "Regalcoin" ["symbol"]=> string(3) "REC" ["rank"]=> string(3) "538" ["price_usd"]=> string(7) "1.97188" ["price_btc"]=> string(9) "0.0001666" ["24h_volume_usd"]=> string(8) "235707.0" ["market_cap_usd"]=> string(9) "7010511.0" ["available_supply"]=> string(9) "3555242.0" ["total_supply"]=> string(9) "7428847.0" ["max_supply"]=> string(10) "27000000.0" ["percent_change_1h"]=> string(5) "-0.67" ["percent_change_24h"]=> string(6) "-21.87" ["percent_change_7d"]=> string(5) "-0.64" ["last_updated"]=> string(10) "1516095859" } [538]=> object(stdClass)#540 (15) { ["id"]=> string(4) "magi" ["name"]=> string(4) "Magi" ["symbol"]=> string(3) "XMG" ["rank"]=> string(3) "539" ["price_usd"]=> string(7) "0.89084" ["price_btc"]=> string(10) "0.00007526" ["24h_volume_usd"]=> string(8) "156742.0" ["market_cap_usd"]=> string(9) "6901340.0" ["available_supply"]=> string(9) "7747002.0" ["total_supply"]=> string(9) "7747002.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.99" ["percent_change_24h"]=> string(6) "-30.34" ["percent_change_7d"]=> string(6) "-38.54" ["last_updated"]=> string(10) "1516095844" } [539]=> object(stdClass)#541 (15) { ["id"]=> string(9) "putincoin" ["name"]=> string(9) "PutinCoin" ["symbol"]=> string(3) "PUT" ["rank"]=> string(3) "540" ["price_usd"]=> string(9) "0.0215568" ["price_btc"]=> string(10) "0.00000182" ["24h_volume_usd"]=> string(7) "38054.2" ["market_cap_usd"]=> string(9) "6816075.0" ["available_supply"]=> string(11) "316191398.0" ["total_supply"]=> string(11) "316191398.0" ["max_supply"]=> string(12) "2000000000.0" ["percent_change_1h"]=> string(5) "-3.38" ["percent_change_24h"]=> string(6) "-25.16" ["percent_change_7d"]=> string(6) "-45.42" ["last_updated"]=> string(10) "1516095849" } [540]=> object(stdClass)#542 (15) { ["id"]=> string(10) "karbowanec" ["name"]=> string(5) "Karbo" ["symbol"]=> string(3) "KRB" ["rank"]=> string(3) "541" ["price_usd"]=> string(7) "1.31589" ["price_btc"]=> string(10) "0.00011118" ["24h_volume_usd"]=> string(7) "80087.7" ["market_cap_usd"]=> string(9) "6778015.0" ["available_supply"]=> string(9) "5150898.0" ["total_supply"]=> string(9) "5150898.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.76" ["percent_change_24h"]=> string(5) "-15.7" ["percent_change_7d"]=> string(6) "-21.38" ["last_updated"]=> string(10) "1516095850" } [541]=> object(stdClass)#543 (15) { ["id"]=> string(10) "footy-cash" ["name"]=> string(10) "Footy Cash" ["symbol"]=> string(3) "XFT" ["rank"]=> string(3) "542" ["price_usd"]=> string(5) "1.481" ["price_btc"]=> string(10) "0.00012513" ["24h_volume_usd"]=> string(7) "39907.3" ["market_cap_usd"]=> string(9) "6768636.0" ["available_supply"]=> string(9) "4570315.0" ["total_supply"]=> string(9) "4570315.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.32" ["percent_change_24h"]=> string(5) "-18.6" ["percent_change_7d"]=> string(6) "-35.13" ["last_updated"]=> string(10) "1516095848" } [542]=> object(stdClass)#544 (15) { ["id"]=> string(6) "zephyr" ["name"]=> string(6) "Zephyr" ["symbol"]=> string(4) "ZEPH" ["rank"]=> string(3) "543" ["price_usd"]=> string(9) "0.0532845" ["price_btc"]=> string(10) "0.00000450" ["24h_volume_usd"]=> string(7) "30154.2" ["market_cap_usd"]=> string(9) "6713343.0" ["available_supply"]=> string(11) "125990535.0" ["total_supply"]=> string(12) "2000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.31" ["percent_change_24h"]=> string(6) "-36.63" ["percent_change_7d"]=> string(6) "-44.24" ["last_updated"]=> string(10) "1516095861" } [543]=> object(stdClass)#545 (15) { ["id"]=> string(4) "linx" ["name"]=> string(4) "Linx" ["symbol"]=> string(4) "LINX" ["rank"]=> string(3) "544" ["price_usd"]=> string(8) "0.437088" ["price_btc"]=> string(10) "0.00003693" ["24h_volume_usd"]=> string(8) "101080.0" ["market_cap_usd"]=> string(9) "6678748.0" ["available_supply"]=> string(10) "15280100.0" ["total_supply"]=> string(10) "16280100.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-1.63" ["percent_change_24h"]=> string(6) "-17.95" ["percent_change_7d"]=> string(6) "-34.31" ["last_updated"]=> string(10) "1516095854" } [544]=> object(stdClass)#546 (15) { ["id"]=> string(3) "apx" ["name"]=> string(3) "APX" ["symbol"]=> string(3) "APX" ["rank"]=> string(3) "545" ["price_usd"]=> string(7) "9.45469" ["price_btc"]=> string(9) "0.0007988" ["24h_volume_usd"]=> string(8) "348158.0" ["market_cap_usd"]=> string(9) "6648339.0" ["available_supply"]=> string(8) "703179.0" ["total_supply"]=> string(8) "803179.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.71" ["percent_change_24h"]=> string(6) "-21.23" ["percent_change_7d"]=> string(6) "-55.37" ["last_updated"]=> string(10) "1516095854" } [545]=> object(stdClass)#547 (15) { ["id"]=> string(5) "force" ["name"]=> string(5) "FORCE" ["symbol"]=> string(3) "FOR" ["rank"]=> string(3) "546" ["price_usd"]=> string(9) "0.0597477" ["price_btc"]=> string(10) "0.00000505" ["24h_volume_usd"]=> string(7) "29361.7" ["market_cap_usd"]=> string(9) "6431554.0" ["available_supply"]=> string(11) "107645211.0" ["total_supply"]=> string(11) "110916255.0" ["max_supply"]=> string(11) "200000000.0" ["percent_change_1h"]=> string(5) "-2.39" ["percent_change_24h"]=> string(6) "-30.88" ["percent_change_7d"]=> string(6) "-36.41" ["last_updated"]=> string(10) "1516095861" } [546]=> object(stdClass)#548 (15) { ["id"]=> string(7) "eltcoin" ["name"]=> string(7) "ELTCOIN" ["symbol"]=> string(7) "ELTCOIN" ["rank"]=> string(3) "547" ["price_usd"]=> string(9) "0.0713759" ["price_btc"]=> string(10) "0.00000603" ["24h_volume_usd"]=> string(7) "22458.2" ["market_cap_usd"]=> string(9) "6423831.0" ["available_supply"]=> string(10) "90000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.46" ["percent_change_24h"]=> string(6) "-19.52" ["percent_change_7d"]=> string(6) "-45.39" ["last_updated"]=> string(10) "1516095861" } [547]=> object(stdClass)#549 (15) { ["id"]=> string(12) "student-coin" ["name"]=> string(6) "bitJob" ["symbol"]=> string(3) "STU" ["rank"]=> string(3) "548" ["price_usd"]=> string(8) "0.132622" ["price_btc"]=> string(10) "0.00001120" ["24h_volume_usd"]=> string(7) "62515.9" ["market_cap_usd"]=> string(9) "6371690.0" ["available_supply"]=> string(10) "48043991.0" ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.63" ["percent_change_24h"]=> string(6) "-19.63" ["percent_change_7d"]=> string(6) "-41.84" ["last_updated"]=> string(10) "1516095862" } [548]=> object(stdClass)#550 (15) { ["id"]=> string(13) "smartbillions" ["name"]=> string(13) "SmartBillions" ["symbol"]=> string(5) "SMART" ["rank"]=> string(3) "549" ["price_usd"]=> string(8) "0.896184" ["price_btc"]=> string(10) "0.00007572" ["24h_volume_usd"]=> string(7) "6913.42" ["market_cap_usd"]=> string(9) "6353288.0" ["available_supply"]=> string(9) "7089267.0" ["total_supply"]=> string(9) "7852650.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.31" ["percent_change_24h"]=> string(5) "-19.5" ["percent_change_7d"]=> string(6) "-14.09" ["last_updated"]=> string(10) "1516095862" } [549]=> object(stdClass)#551 (15) { ["id"]=> string(10) "huntercoin" ["name"]=> string(10) "HunterCoin" ["symbol"]=> string(3) "HUC" ["rank"]=> string(3) "550" ["price_usd"]=> string(8) "0.302532" ["price_btc"]=> string(10) "0.00002556" ["24h_volume_usd"]=> string(8) "116141.0" ["market_cap_usd"]=> string(9) "6333114.0" ["available_supply"]=> string(10) "20933700.0" ["total_supply"]=> string(10) "20933700.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.71" ["percent_change_24h"]=> string(6) "-29.99" ["percent_change_7d"]=> string(6) "-28.78" ["last_updated"]=> string(10) "1516095841" } [550]=> object(stdClass)#552 (15) { ["id"]=> string(5) "chips" ["name"]=> string(5) "CHIPS" ["symbol"]=> string(5) "CHIPS" ["rank"]=> string(3) "551" ["price_usd"]=> string(8) "0.307768" ["price_btc"]=> string(10) "0.00002600" ["24h_volume_usd"]=> string(7) "5629.25" ["market_cap_usd"]=> string(9) "6318670.0" ["available_supply"]=> string(10) "20530628.0" ["total_supply"]=> string(10) "20530628.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-25.12" ["percent_change_7d"]=> string(6) "-35.73" ["last_updated"]=> string(10) "1516095859" } [551]=> object(stdClass)#553 (15) { ["id"]=> string(9) "worldcoin" ["name"]=> string(9) "WorldCoin" ["symbol"]=> string(3) "WDC" ["rank"]=> string(3) "552" ["price_usd"]=> string(9) "0.0530932" ["price_btc"]=> string(10) "0.00000449" ["24h_volume_usd"]=> string(7) "35205.6" ["market_cap_usd"]=> string(9) "6256624.0" ["available_supply"]=> string(11) "117842278.0" ["total_supply"]=> string(11) "117842278.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.73" ["percent_change_24h"]=> string(6) "-36.76" ["percent_change_7d"]=> string(6) "-30.27" ["last_updated"]=> string(10) "1516095841" } [552]=> object(stdClass)#554 (15) { ["id"]=> string(8) "parkbyte" ["name"]=> string(8) "ParkByte" ["symbol"]=> string(3) "PKB" ["rank"]=> string(3) "553" ["price_usd"]=> string(7) "1.30561" ["price_btc"]=> string(10) "0.00011031" ["24h_volume_usd"]=> string(8) "214014.0" ["market_cap_usd"]=> string(9) "6219960.0" ["available_supply"]=> string(9) "4764026.0" ["total_supply"]=> string(9) "4764026.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.57" ["percent_change_24h"]=> string(6) "-30.03" ["percent_change_7d"]=> string(6) "-51.74" ["last_updated"]=> string(10) "1516095846" } [553]=> object(stdClass)#555 (15) { ["id"]=> string(8) "bluecoin" ["name"]=> string(8) "BlueCoin" ["symbol"]=> string(3) "BLU" ["rank"]=> string(3) "554" ["price_usd"]=> string(9) "0.0106128" ["price_btc"]=> string(10) "0.00000090" ["24h_volume_usd"]=> string(6) "6287.0" ["market_cap_usd"]=> string(9) "6099003.0" ["available_supply"]=> string(11) "574683675.0" ["total_supply"]=> string(11) "574683675.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.22" ["percent_change_24h"]=> string(6) "-13.65" ["percent_change_7d"]=> string(6) "-18.08" ["last_updated"]=> string(10) "1516095843" } [554]=> object(stdClass)#556 (15) { ["id"]=> string(9) "luckchain" ["name"]=> string(9) "LuckChain" ["symbol"]=> string(4) "BASH" ["rank"]=> string(3) "555" ["price_usd"]=> string(10) "0.00842462" ["price_btc"]=> string(10) "0.00000071" ["24h_volume_usd"]=> string(6) "5426.4" ["market_cap_usd"]=> string(9) "6030918.0" ["available_supply"]=> string(11) "715868299.0" ["total_supply"]=> string(11) "715868299.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.76" ["percent_change_24h"]=> string(5) "-49.7" ["percent_change_7d"]=> string(5) "43.03" ["last_updated"]=> string(10) "1516095851" } [555]=> object(stdClass)#557 (15) { ["id"]=> string(8) "anoncoin" ["name"]=> string(8) "Anoncoin" ["symbol"]=> string(3) "ANC" ["rank"]=> string(3) "556" ["price_usd"]=> string(6) "2.7957" ["price_btc"]=> string(9) "0.0002362" ["24h_volume_usd"]=> string(7) "3628.07" ["market_cap_usd"]=> string(9) "5899813.0" ["available_supply"]=> string(9) "2110317.0" ["total_supply"]=> string(9) "2110317.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-19.22" ["percent_change_7d"]=> string(6) "-45.25" ["last_updated"]=> string(10) "1516095840" } [556]=> object(stdClass)#558 (15) { ["id"]=> string(6) "qvolta" ["name"]=> string(6) "Qvolta" ["symbol"]=> string(3) "QVT" ["rank"]=> string(3) "557" ["price_usd"]=> string(8) "0.873713" ["price_btc"]=> string(10) "0.00007382" ["24h_volume_usd"]=> string(8) "107598.0" ["market_cap_usd"]=> string(9) "5881424.0" ["available_supply"]=> string(9) "6731528.0" ["total_supply"]=> string(10) "10096722.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.07" ["percent_change_24h"]=> string(6) "-26.48" ["percent_change_7d"]=> string(6) "-59.28" ["last_updated"]=> string(10) "1516095861" } [557]=> object(stdClass)#559 (15) { ["id"]=> string(12) "denarius-dnr" ["name"]=> string(8) "Denarius" ["symbol"]=> string(3) "DNR" ["rank"]=> string(3) "558" ["price_usd"]=> string(7) "2.70852" ["price_btc"]=> string(10) "0.00022883" ["24h_volume_usd"]=> string(7) "89871.2" ["market_cap_usd"]=> string(9) "5861140.0" ["available_supply"]=> string(9) "2163964.0" ["total_supply"]=> string(9) "2163964.0" ["max_supply"]=> string(10) "10000000.0" ["percent_change_1h"]=> string(4) "1.59" ["percent_change_24h"]=> string(5) "-12.7" ["percent_change_7d"]=> string(6) "-23.74" ["last_updated"]=> string(10) "1516095855" } [558]=> object(stdClass)#560 (15) { ["id"]=> string(8) "e-gulden" ["name"]=> string(8) "e-Gulden" ["symbol"]=> string(3) "EFL" ["rank"]=> string(3) "559" ["price_usd"]=> string(8) "0.359055" ["price_btc"]=> string(10) "0.00003034" ["24h_volume_usd"]=> string(8) "330648.0" ["market_cap_usd"]=> string(9) "5857817.0" ["available_supply"]=> string(10) "16314540.0" ["total_supply"]=> string(10) "20640307.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-6.73" ["percent_change_24h"]=> string(6) "-20.26" ["percent_change_7d"]=> string(6) "-26.46" ["last_updated"]=> string(10) "1516095842" } [559]=> object(stdClass)#561 (15) { ["id"]=> string(10) "arcticcoin" ["name"]=> string(10) "ArcticCoin" ["symbol"]=> string(3) "ARC" ["rank"]=> string(3) "560" ["price_usd"]=> string(7) "0.23518" ["price_btc"]=> string(10) "0.00001987" ["24h_volume_usd"]=> string(7) "67314.9" ["market_cap_usd"]=> string(9) "5790571.0" ["available_supply"]=> string(10) "24621868.0" ["total_supply"]=> string(10) "24621868.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.71" ["percent_change_24h"]=> string(6) "-15.15" ["percent_change_7d"]=> string(6) "-24.96" ["last_updated"]=> string(10) "1516095850" } [560]=> object(stdClass)#562 (15) { ["id"]=> string(4) "mcap" ["name"]=> string(4) "MCAP" ["symbol"]=> string(4) "MCAP" ["rank"]=> string(3) "561" ["price_usd"]=> string(8) "0.543686" ["price_btc"]=> string(10) "0.00004593" ["24h_volume_usd"]=> string(7) "93941.1" ["market_cap_usd"]=> string(9) "5703266.0" ["available_supply"]=> string(10) "10490000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.36" ["percent_change_24h"]=> string(6) "-15.62" ["percent_change_7d"]=> string(6) "-14.58" ["last_updated"]=> string(10) "1516095854" } [561]=> object(stdClass)#563 (15) { ["id"]=> string(5) "gimli" ["name"]=> string(5) "Gimli" ["symbol"]=> string(3) "GIM" ["rank"]=> string(3) "562" ["price_usd"]=> string(9) "0.0696377" ["price_btc"]=> string(10) "0.00000588" ["24h_volume_usd"]=> string(7) "22465.1" ["market_cap_usd"]=> string(9) "5571016.0" ["available_supply"]=> string(10) "80000000.0" ["total_supply"]=> string(11) "150000000.0" ["max_supply"]=> string(11) "150000000.0" ["percent_change_1h"]=> string(5) "-6.83" ["percent_change_24h"]=> string(6) "-22.63" ["percent_change_7d"]=> string(6) "-14.85" ["last_updated"]=> string(10) "1516095861" } [562]=> object(stdClass)#564 (15) { ["id"]=> string(4) "flik" ["name"]=> string(4) "FLiK" ["symbol"]=> string(4) "FLIK" ["rank"]=> string(3) "563" ["price_usd"]=> string(9) "0.0916431" ["price_btc"]=> string(10) "0.00000774" ["24h_volume_usd"]=> string(7) "14241.3" ["market_cap_usd"]=> string(9) "5509921.0" ["available_supply"]=> string(10) "60123682.0" ["total_supply"]=> string(10) "80000000.0" ["max_supply"]=> string(11) "600000000.0" ["percent_change_1h"]=> string(5) "-9.08" ["percent_change_24h"]=> string(6) "-19.63" ["percent_change_7d"]=> string(6) "-11.92" ["last_updated"]=> string(10) "1516095859" } [563]=> object(stdClass)#565 (15) { ["id"]=> string(8) "megacoin" ["name"]=> string(8) "Megacoin" ["symbol"]=> string(3) "MEC" ["rank"]=> string(3) "564" ["price_usd"]=> string(8) "0.150091" ["price_btc"]=> string(10) "0.00001268" ["24h_volume_usd"]=> string(8) "341566.0" ["market_cap_usd"]=> string(9) "5502265.0" ["available_supply"]=> string(10) "36659525.0" ["total_supply"]=> string(10) "36659525.0" ["max_supply"]=> string(10) "42000000.0" ["percent_change_1h"]=> string(5) "-1.05" ["percent_change_24h"]=> string(6) "-25.74" ["percent_change_7d"]=> string(4) "2.41" ["last_updated"]=> string(10) "1516095841" } [564]=> object(stdClass)#566 (15) { ["id"]=> string(13) "cartaxi-token" ["name"]=> string(13) "CarTaxi Token" ["symbol"]=> string(3) "CTX" ["rank"]=> string(3) "565" ["price_usd"]=> string(7) "0.09016" ["price_btc"]=> string(10) "0.00000762" ["24h_volume_usd"]=> string(7) "16659.2" ["market_cap_usd"]=> string(9) "5463228.0" ["available_supply"]=> string(10) "60594811.0" ["total_supply"]=> string(10) "80506222.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-6.7" ["percent_change_24h"]=> string(6) "-30.51" ["percent_change_7d"]=> string(6) "-19.71" ["last_updated"]=> string(10) "1516095861" } [565]=> object(stdClass)#567 (15) { ["id"]=> string(10) "condensate" ["name"]=> string(10) "Condensate" ["symbol"]=> string(4) "RAIN" ["rank"]=> string(3) "566" ["price_usd"]=> string(9) "0.0536156" ["price_btc"]=> string(10) "0.00000453" ["24h_volume_usd"]=> string(7) "84069.8" ["market_cap_usd"]=> string(9) "5448942.0" ["available_supply"]=> string(11) "101629785.0" ["total_supply"]=> string(11) "101629785.0" ["max_supply"]=> string(11) "500000000.0" ["percent_change_1h"]=> string(5) "-6.88" ["percent_change_24h"]=> string(6) "-23.67" ["percent_change_7d"]=> string(5) "-6.43" ["last_updated"]=> string(10) "1516095853" } [566]=> object(stdClass)#568 (15) { ["id"]=> string(14) "bitcoin-scrypt" ["name"]=> string(14) "Bitcoin Scrypt" ["symbol"]=> string(4) "BTCS" ["rank"]=> string(3) "567" ["price_usd"]=> string(8) "0.327624" ["price_btc"]=> string(10) "0.00002768" ["24h_volume_usd"]=> string(7) "44128.7" ["market_cap_usd"]=> string(9) "5434664.0" ["available_supply"]=> string(10) "16588113.0" ["total_supply"]=> string(10) "16588113.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.85" ["percent_change_24h"]=> string(6) "-19.82" ["percent_change_7d"]=> string(5) "118.7" ["last_updated"]=> string(10) "1516095842" } [567]=> object(stdClass)#569 (15) { ["id"]=> string(6) "yocoin" ["name"]=> string(6) "Yocoin" ["symbol"]=> string(3) "YOC" ["rank"]=> string(3) "568" ["price_usd"]=> string(9) "0.0488149" ["price_btc"]=> string(10) "0.00000412" ["24h_volume_usd"]=> string(7) "14036.5" ["market_cap_usd"]=> string(9) "5367169.0" ["available_supply"]=> string(11) "109949400.0" ["total_supply"]=> string(11) "169459400.0" ["max_supply"]=> string(11) "336000000.0" ["percent_change_1h"]=> string(5) "-2.49" ["percent_change_24h"]=> string(6) "-15.28" ["percent_change_7d"]=> string(6) "-25.81" ["last_updated"]=> string(10) "1516095848" } [568]=> object(stdClass)#570 (15) { ["id"]=> string(8) "neverdie" ["name"]=> string(8) "NEVERDIE" ["symbol"]=> string(3) "NDC" ["rank"]=> string(3) "569" ["price_usd"]=> string(8) "0.130705" ["price_btc"]=> string(10) "0.00001104" ["24h_volume_usd"]=> string(7) "31803.0" ["market_cap_usd"]=> string(9) "5359454.0" ["available_supply"]=> string(10) "41004200.0" ["total_supply"]=> string(11) "400000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.51" ["percent_change_24h"]=> string(6) "-33.03" ["percent_change_7d"]=> string(6) "-18.24" ["last_updated"]=> string(10) "1516095856" } [569]=> object(stdClass)#571 (15) { ["id"]=> string(8) "bitradio" ["name"]=> string(8) "Bitradio" ["symbol"]=> string(3) "BRO" ["rank"]=> string(3) "570" ["price_usd"]=> string(8) "0.874927" ["price_btc"]=> string(10) "0.00007392" ["24h_volume_usd"]=> string(7) "43366.5" ["market_cap_usd"]=> string(9) "5275803.0" ["available_supply"]=> string(9) "6029993.0" ["total_supply"]=> string(10) "11029996.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.57" ["percent_change_24h"]=> string(3) "7.0" ["percent_change_7d"]=> string(5) "11.98" ["last_updated"]=> string(10) "1516095856" } [570]=> object(stdClass)#572 (15) { ["id"]=> string(8) "litedoge" ["name"]=> string(8) "LiteDoge" ["symbol"]=> string(5) "LDOGE" ["rank"]=> string(3) "571" ["price_usd"]=> string(11) "0.000351034" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "9034.47" ["market_cap_usd"]=> string(9) "5238999.0" ["available_supply"]=> string(13) "14924476019.0" ["total_supply"]=> string(13) "14924476019.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-15.13" ["percent_change_7d"]=> string(5) "-35.5" ["last_updated"]=> string(10) "1516095845" } [571]=> object(stdClass)#573 (15) { ["id"]=> string(21) "interstellar-holdings" ["name"]=> string(21) "Interstellar Holdings" ["symbol"]=> string(4) "HOLD" ["rank"]=> string(3) "572" ["price_usd"]=> string(9) "0.0501852" ["price_btc"]=> string(10) "0.00000424" ["24h_volume_usd"]=> string(7) "41424.4" ["market_cap_usd"]=> string(9) "5206571.0" ["available_supply"]=> string(11) "103747137.0" ["total_supply"]=> string(11) "143278250.0" ["max_supply"]=> string(12) "2000000000.0" ["percent_change_1h"]=> string(5) "-3.51" ["percent_change_24h"]=> string(6) "-15.45" ["percent_change_7d"]=> string(6) "-39.97" ["last_updated"]=> string(10) "1516095861" } [572]=> object(stdClass)#574 (15) { ["id"]=> string(10) "leviarcoin" ["name"]=> string(10) "LeviarCoin" ["symbol"]=> string(3) "XLC" ["rank"]=> string(3) "573" ["price_usd"]=> string(8) "0.489188" ["price_btc"]=> string(10) "0.00004133" ["24h_volume_usd"]=> string(7) "48508.0" ["market_cap_usd"]=> string(9) "5055513.0" ["available_supply"]=> string(10) "10334500.0" ["total_supply"]=> string(10) "10334500.0" ["max_supply"]=> string(10) "54000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-21.93" ["percent_change_7d"]=> string(5) "16.41" ["last_updated"]=> string(10) "1516095855" } [573]=> object(stdClass)#575 (15) { ["id"]=> string(14) "monkey-project" ["name"]=> string(14) "Monkey Project" ["symbol"]=> string(4) "MONK" ["rank"]=> string(3) "574" ["price_usd"]=> string(7) "16.1556" ["price_btc"]=> string(10) "0.00136494" ["24h_volume_usd"]=> string(7) "93918.9" ["market_cap_usd"]=> string(9) "5041643.0" ["available_supply"]=> string(8) "312068.0" ["total_supply"]=> string(8) "662018.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-19.53" ["percent_change_7d"]=> string(5) "54.61" ["last_updated"]=> string(10) "1516095862" } [574]=> object(stdClass)#576 (15) { ["id"]=> string(6) "straks" ["name"]=> string(6) "STRAKS" ["symbol"]=> string(4) "STAK" ["rank"]=> string(3) "575" ["price_usd"]=> string(7) "5.91819" ["price_btc"]=> string(10) "0.00050001" ["24h_volume_usd"]=> string(7) "51594.2" ["market_cap_usd"]=> string(9) "5031485.0" ["available_supply"]=> string(8) "850173.0" ["total_supply"]=> string(10) "41971900.0" ["max_supply"]=> string(11) "150000000.0" ["percent_change_1h"]=> string(5) "-5.46" ["percent_change_24h"]=> string(6) "-35.52" ["percent_change_7d"]=> string(6) "-60.62" ["last_updated"]=> string(10) "1516095864" } [575]=> object(stdClass)#577 (15) { ["id"]=> string(10) "primalbase" ["name"]=> string(16) "Primalbase Token" ["symbol"]=> string(3) "PBT" ["rank"]=> string(3) "576" ["price_usd"]=> string(7) "4967.11" ["price_btc"]=> string(8) "0.419657" ["24h_volume_usd"]=> string(8) "905137.0" ["market_cap_usd"]=> string(9) "4967110.0" ["available_supply"]=> string(6) "1000.0" ["total_supply"]=> string(6) "1250.0" ["max_supply"]=> string(6) "1250.0" ["percent_change_1h"]=> string(5) "-5.92" ["percent_change_24h"]=> string(6) "-24.15" ["percent_change_7d"]=> string(6) "-16.18" ["last_updated"]=> string(10) "1516095856" } [576]=> object(stdClass)#578 (15) { ["id"]=> string(11) "fluttercoin" ["name"]=> string(11) "FlutterCoin" ["symbol"]=> string(3) "FLT" ["rank"]=> string(3) "577" ["price_usd"]=> string(9) "0.0113627" ["price_btc"]=> string(10) "0.00000096" ["24h_volume_usd"]=> string(7) "11072.2" ["market_cap_usd"]=> string(9) "4959258.0" ["available_supply"]=> string(11) "436450711.0" ["total_supply"]=> string(11) "436450711.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-9.32" ["percent_change_7d"]=> string(6) "-46.65" ["last_updated"]=> string(10) "1516095842" } [577]=> object(stdClass)#579 (15) { ["id"]=> string(9) "centurion" ["name"]=> string(9) "Centurion" ["symbol"]=> string(3) "CNT" ["rank"]=> string(3) "578" ["price_usd"]=> string(9) "0.0656857" ["price_btc"]=> string(10) "0.00000555" ["24h_volume_usd"]=> string(7) "19041.2" ["market_cap_usd"]=> string(9) "4852720.0" ["available_supply"]=> string(10) "73877869.0" ["total_supply"]=> string(10) "78877869.0" ["max_supply"]=> string(11) "250000000.0" ["percent_change_1h"]=> string(5) "-2.71" ["percent_change_24h"]=> string(5) "-10.5" ["percent_change_7d"]=> string(5) "47.03" ["last_updated"]=> string(10) "1516095852" } [578]=> object(stdClass)#580 (15) { ["id"]=> string(9) "scorecoin" ["name"]=> string(9) "Scorecoin" ["symbol"]=> string(5) "SCORE" ["rank"]=> string(3) "579" ["price_usd"]=> string(8) "0.115526" ["price_btc"]=> string(10) "0.00000976" ["24h_volume_usd"]=> string(7) "33882.3" ["market_cap_usd"]=> string(9) "4821766.0" ["available_supply"]=> string(10) "41737500.0" ["total_supply"]=> string(10) "41737500.0" ["max_supply"]=> string(10) "58800000.0" ["percent_change_1h"]=> string(4) "0.74" ["percent_change_24h"]=> string(4) "5.55" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095853" } [579]=> object(stdClass)#581 (15) { ["id"]=> string(7) "goodomy" ["name"]=> string(7) "Goodomy" ["symbol"]=> string(4) "GOOD" ["rank"]=> string(3) "580" ["price_usd"]=> string(9) "0.0105325" ["price_btc"]=> string(10) "0.00000089" ["24h_volume_usd"]=> string(7) "3991.29" ["market_cap_usd"]=> string(9) "4817039.0" ["available_supply"]=> string(11) "457350000.0" ["total_supply"]=> string(11) "888000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.24" ["percent_change_24h"]=> string(6) "-38.19" ["percent_change_7d"]=> string(6) "-37.27" ["last_updated"]=> string(10) "1516095855" } [580]=> object(stdClass)#582 (15) { ["id"]=> string(12) "hawala-today" ["name"]=> string(12) "Hawala.Today" ["symbol"]=> string(3) "HAT" ["rank"]=> string(3) "581" ["price_usd"]=> string(7) "14.1913" ["price_btc"]=> string(10) "0.00119898" ["24h_volume_usd"]=> string(7) "30655.6" ["market_cap_usd"]=> string(9) "4793718.0" ["available_supply"]=> string(8) "337793.0" ["total_supply"]=> string(9) "7000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.83" ["percent_change_24h"]=> string(6) "-26.98" ["percent_change_7d"]=> string(5) "-27.4" ["last_updated"]=> string(10) "1516095862" } [581]=> object(stdClass)#583 (15) { ["id"]=> string(5) "unify" ["name"]=> string(5) "Unify" ["symbol"]=> string(5) "UNIFY" ["rank"]=> string(3) "582" ["price_usd"]=> string(8) "0.267432" ["price_btc"]=> string(10) "0.00002259" ["24h_volume_usd"]=> string(7) "78679.7" ["market_cap_usd"]=> string(9) "4765928.0" ["available_supply"]=> string(10) "17821083.0" ["total_supply"]=> string(10) "17821083.0" ["max_supply"]=> string(10) "19276800.0" ["percent_change_1h"]=> string(5) "-3.09" ["percent_change_24h"]=> string(6) "-25.96" ["percent_change_7d"]=> string(6) "-57.02" ["last_updated"]=> string(10) "1516095855" } [582]=> object(stdClass)#584 (15) { ["id"]=> string(12) "canada-ecoin" ["name"]=> string(12) "Canada eCoin" ["symbol"]=> string(3) "CDN" ["rank"]=> string(3) "583" ["price_usd"]=> string(9) "0.0488145" ["price_btc"]=> string(10) "0.00000412" ["24h_volume_usd"]=> string(7) "34707.3" ["market_cap_usd"]=> string(9) "4755291.0" ["available_supply"]=> string(10) "97415544.0" ["total_supply"]=> string(10) "97415544.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.72" ["percent_change_24h"]=> string(6) "-23.85" ["percent_change_7d"]=> string(6) "-19.09" ["last_updated"]=> string(10) "1516095843" } [583]=> object(stdClass)#585 (15) { ["id"]=> string(12) "digitalprice" ["name"]=> string(12) "DigitalPrice" ["symbol"]=> string(2) "DP" ["rank"]=> string(3) "584" ["price_usd"]=> string(8) "0.261151" ["price_btc"]=> string(10) "0.00002206" ["24h_volume_usd"]=> string(7) "54680.2" ["market_cap_usd"]=> string(9) "4707952.0" ["available_supply"]=> string(10) "18027699.0" ["total_supply"]=> string(10) "25527700.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.74" ["percent_change_24h"]=> string(6) "-32.97" ["percent_change_7d"]=> string(6) "-33.81" ["last_updated"]=> string(10) "1516095844" } [584]=> object(stdClass)#586 (15) { ["id"]=> string(12) "ethereumcash" ["name"]=> string(13) "Ethereum Cash" ["symbol"]=> string(5) "ECASH" ["rank"]=> string(3) "585" ["price_usd"]=> string(8) "0.332006" ["price_btc"]=> string(10) "0.00002805" ["24h_volume_usd"]=> string(8) "496602.0" ["market_cap_usd"]=> string(9) "4681285.0" ["available_supply"]=> string(10) "14100000.0" ["total_supply"]=> string(10) "15000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.17" ["percent_change_24h"]=> string(6) "-15.98" ["percent_change_7d"]=> string(6) "542.91" ["last_updated"]=> string(10) "1516095860" } [585]=> object(stdClass)#587 (15) { ["id"]=> string(5) "erc20" ["name"]=> string(5) "ERC20" ["symbol"]=> string(5) "ERC20" ["rank"]=> string(3) "586" ["price_usd"]=> string(10) "0.00294271" ["price_btc"]=> string(10) "0.00000025" ["24h_volume_usd"]=> string(6) "9218.5" ["market_cap_usd"]=> string(9) "4634007.0" ["available_supply"]=> string(12) "1574741156.0" ["total_supply"]=> string(12) "1693691126.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.29" ["percent_change_24h"]=> string(6) "-21.16" ["percent_change_7d"]=> string(6) "-41.86" ["last_updated"]=> string(10) "1516095861" } [586]=> object(stdClass)#588 (15) { ["id"]=> string(10) "campuscoin" ["name"]=> string(10) "CampusCoin" ["symbol"]=> string(5) "CMPCO" ["rank"]=> string(3) "587" ["price_usd"]=> string(9) "0.0142043" ["price_btc"]=> string(10) "0.00000120" ["24h_volume_usd"]=> string(8) "171586.0" ["market_cap_usd"]=> string(9) "4633962.0" ["available_supply"]=> string(11) "326236547.0" ["total_supply"]=> string(11) "526236547.0" ["max_supply"]=> string(12) "1010000000.0" ["percent_change_1h"]=> string(4) "0.54" ["percent_change_24h"]=> string(6) "-15.96" ["percent_change_7d"]=> string(6) "-72.45" ["last_updated"]=> string(10) "1516095856" } [587]=> object(stdClass)#589 (15) { ["id"]=> string(5) "emphy" ["name"]=> string(5) "Emphy" ["symbol"]=> string(3) "EPY" ["rank"]=> string(3) "588" ["price_usd"]=> string(8) "0.599956" ["price_btc"]=> string(10) "0.00005069" ["24h_volume_usd"]=> string(7) "8642.58" ["market_cap_usd"]=> string(9) "4587802.0" ["available_supply"]=> string(9) "7646898.0" ["total_supply"]=> string(10) "15375000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-4.0" ["percent_change_24h"]=> string(5) "-21.2" ["percent_change_7d"]=> string(6) "-41.72" ["last_updated"]=> string(10) "1516095861" } [588]=> object(stdClass)#590 (15) { ["id"]=> string(4) "moin" ["name"]=> string(4) "Moin" ["symbol"]=> string(4) "MOIN" ["rank"]=> string(3) "589" ["price_usd"]=> string(8) "0.616506" ["price_btc"]=> string(10) "0.00005209" ["24h_volume_usd"]=> string(7) "62508.0" ["market_cap_usd"]=> string(9) "4541952.0" ["available_supply"]=> string(9) "7367246.0" ["total_supply"]=> string(9) "7367246.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.86" ["percent_change_24h"]=> string(6) "-26.19" ["percent_change_7d"]=> string(6) "-16.68" ["last_updated"]=> string(10) "1516095847" } [589]=> object(stdClass)#591 (15) { ["id"]=> string(7) "abjcoin" ["name"]=> string(7) "Abjcoin" ["symbol"]=> string(3) "ABJ" ["rank"]=> string(3) "590" ["price_usd"]=> string(8) "0.546843" ["price_btc"]=> string(10) "0.00004620" ["24h_volume_usd"]=> string(7) "19460.0" ["market_cap_usd"]=> string(9) "4519760.0" ["available_supply"]=> string(9) "8265187.0" ["total_supply"]=> string(9) "9265207.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.61" ["percent_change_24h"]=> string(6) "-28.96" ["percent_change_7d"]=> string(6) "224.58" ["last_updated"]=> string(10) "1516095861" } [590]=> object(stdClass)#592 (15) { ["id"]=> string(6) "starta" ["name"]=> string(6) "Starta" ["symbol"]=> string(3) "STA" ["rank"]=> string(3) "591" ["price_usd"]=> string(8) "0.865468" ["price_btc"]=> string(10) "0.00007312" ["24h_volume_usd"]=> string(7) "2429.23" ["market_cap_usd"]=> string(9) "4500448.0" ["available_supply"]=> string(9) "5200017.0" ["total_supply"]=> string(9) "5293348.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.84" ["percent_change_24h"]=> string(6) "-22.86" ["percent_change_7d"]=> string(5) "-14.0" ["last_updated"]=> string(10) "1516095857" } [591]=> object(stdClass)#593 (15) { ["id"]=> string(8) "purevidz" ["name"]=> string(8) "PureVidz" ["symbol"]=> string(4) "VIDZ" ["rank"]=> string(3) "592" ["price_usd"]=> string(9) "0.0359224" ["price_btc"]=> string(10) "0.00000303" ["24h_volume_usd"]=> string(9) "2244830.0" ["market_cap_usd"]=> string(9) "4500350.0" ["available_supply"]=> string(11) "125279775.0" ["total_supply"]=> string(11) "125279775.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-18.55" ["percent_change_24h"]=> string(6) "-76.54" ["percent_change_7d"]=> string(6) "184.25" ["last_updated"]=> string(10) "1516095852" } [592]=> object(stdClass)#594 (15) { ["id"]=> string(7) "ethbits" ["name"]=> string(7) "Ethbits" ["symbol"]=> string(4) "ETBS" ["rank"]=> string(3) "593" ["price_usd"]=> string(7) "3.22311" ["price_btc"]=> string(10) "0.00027231" ["24h_volume_usd"]=> string(6) "6831.4" ["market_cap_usd"]=> string(9) "4485292.0" ["available_supply"]=> string(9) "1391604.0" ["total_supply"]=> string(9) "1634691.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-18.53" ["percent_change_7d"]=> string(6) "-27.26" ["last_updated"]=> string(10) "1516095854" } [593]=> object(stdClass)#595 (15) { ["id"]=> string(5) "renos" ["name"]=> string(5) "Renos" ["symbol"]=> string(3) "RNS" ["rank"]=> string(3) "594" ["price_usd"]=> string(8) "0.132683" ["price_btc"]=> string(10) "0.00001121" ["24h_volume_usd"]=> string(7) "24750.1" ["market_cap_usd"]=> string(9) "4425784.0" ["available_supply"]=> string(10) "33356077.0" ["total_supply"]=> string(10) "33356077.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.54" ["percent_change_24h"]=> string(6) "-27.32" ["percent_change_7d"]=> string(6) "-34.13" ["last_updated"]=> string(10) "1516095852" } [594]=> object(stdClass)#596 (15) { ["id"]=> string(4) "bata" ["name"]=> string(4) "Bata" ["symbol"]=> string(3) "BTA" ["rank"]=> string(3) "595" ["price_usd"]=> string(7) "0.87904" ["price_btc"]=> string(10) "0.00007427" ["24h_volume_usd"]=> string(7) "44100.1" ["market_cap_usd"]=> string(9) "4388682.0" ["available_supply"]=> string(9) "4992586.0" ["total_supply"]=> string(9) "4992586.0" ["max_supply"]=> string(10) "10000000.0" ["percent_change_1h"]=> string(4) "0.28" ["percent_change_24h"]=> string(6) "-17.21" ["percent_change_7d"]=> string(5) "-0.38" ["last_updated"]=> string(10) "1516095846" } [595]=> object(stdClass)#597 (15) { ["id"]=> string(7) "jetcoin" ["name"]=> string(7) "Jetcoin" ["symbol"]=> string(3) "JET" ["rank"]=> string(3) "596" ["price_usd"]=> string(7) "0.62499" ["price_btc"]=> string(10) "0.00005280" ["24h_volume_usd"]=> string(7) "34097.0" ["market_cap_usd"]=> string(9) "4297316.0" ["available_supply"]=> string(9) "6875816.0" ["total_supply"]=> string(10) "80000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.58" ["percent_change_24h"]=> string(6) "-12.57" ["percent_change_7d"]=> string(6) "345.08" ["last_updated"]=> string(10) "1516095855" } [596]=> object(stdClass)#598 (15) { ["id"]=> string(7) "electra" ["name"]=> string(7) "Electra" ["symbol"]=> string(3) "ECA" ["rank"]=> string(3) "597" ["price_usd"]=> string(10) "0.00486398" ["price_btc"]=> string(10) "0.00000041" ["24h_volume_usd"]=> string(8) "337952.0" ["market_cap_usd"]=> string(9) "4199278.0" ["available_supply"]=> string(11) "863341954.0" ["total_supply"]=> string(13) "23081045112.0" ["max_supply"]=> string(13) "30000000000.0" ["percent_change_1h"]=> string(5) "-7.87" ["percent_change_24h"]=> string(6) "-15.91" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095854" } [597]=> object(stdClass)#599 (15) { ["id"]=> string(11) "dinastycoin" ["name"]=> string(11) "Dinastycoin" ["symbol"]=> string(3) "DCY" ["rank"]=> string(3) "598" ["price_usd"]=> string(10) "0.00284561" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(7) "21771.2" ["market_cap_usd"]=> string(9) "4123222.0" ["available_supply"]=> string(12) "1448976586.0" ["total_supply"]=> string(12) "1448976586.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.47" ["percent_change_24h"]=> string(6) "-38.92" ["percent_change_7d"]=> string(6) "-56.16" ["last_updated"]=> string(10) "1516095855" } [598]=> object(stdClass)#600 (15) { ["id"]=> string(10) "cryptonite" ["name"]=> string(10) "Cryptonite" ["symbol"]=> string(3) "XCN" ["rank"]=> string(3) "599" ["price_usd"]=> string(9) "0.0107151" ["price_btc"]=> string(10) "0.00000091" ["24h_volume_usd"]=> string(8) "129766.0" ["market_cap_usd"]=> string(9) "4122509.0" ["available_supply"]=> string(11) "384738223.0" ["total_supply"]=> string(11) "384738223.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "10.52" ["percent_change_24h"]=> string(6) "-12.98" ["percent_change_7d"]=> string(6) "-46.01" ["last_updated"]=> string(10) "1516095844" } [599]=> object(stdClass)#601 (15) { ["id"]=> string(13) "ethereum-gold" ["name"]=> string(13) "Ethereum Gold" ["symbol"]=> string(3) "ETG" ["rank"]=> string(3) "600" ["price_usd"]=> string(8) "0.342634" ["price_btc"]=> string(10) "0.00002895" ["24h_volume_usd"]=> string(8) "426626.0" ["market_cap_usd"]=> string(9) "4111608.0" ["available_supply"]=> string(10) "12000000.0" ["total_supply"]=> string(10) "24000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.21" ["percent_change_24h"]=> string(5) "-3.81" ["percent_change_7d"]=> string(6) "211.02" ["last_updated"]=> string(10) "1516095860" } [600]=> object(stdClass)#602 (15) { ["id"]=> string(19) "cryptogenic-bullion" ["name"]=> string(14) "Crypto Bullion" ["symbol"]=> string(3) "CBX" ["rank"]=> string(3) "601" ["price_usd"]=> string(7) "4.04476" ["price_btc"]=> string(10) "0.00034173" ["24h_volume_usd"]=> string(7) "4311.75" ["market_cap_usd"]=> string(9) "4075739.0" ["available_supply"]=> string(9) "1007659.0" ["total_supply"]=> string(9) "1007659.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-26.04" ["percent_change_24h"]=> string(6) "-41.32" ["percent_change_7d"]=> string(6) "-31.23" ["last_updated"]=> string(10) "1516095841" } [601]=> object(stdClass)#603 (15) { ["id"]=> string(7) "darcrus" ["name"]=> string(7) "Darcrus" ["symbol"]=> string(3) "DAR" ["rank"]=> string(3) "602" ["price_usd"]=> string(8) "0.298473" ["price_btc"]=> string(10) "0.00002522" ["24h_volume_usd"]=> string(7) "1504.36" ["market_cap_usd"]=> string(9) "4059349.0" ["available_supply"]=> string(10) "13600388.0" ["total_supply"]=> string(10) "13600388.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-18.0" ["percent_change_24h"]=> string(6) "-25.54" ["percent_change_7d"]=> string(6) "-34.81" ["last_updated"]=> string(10) "1516095851" } [602]=> object(stdClass)#604 (15) { ["id"]=> string(11) "popularcoin" ["name"]=> string(11) "PopularCoin" ["symbol"]=> string(3) "POP" ["rank"]=> string(3) "603" ["price_usd"]=> string(10) "0.00118361" ["price_btc"]=> string(10) "0.00000010" ["24h_volume_usd"]=> string(7) "97548.7" ["market_cap_usd"]=> string(9) "4030643.0" ["available_supply"]=> string(12) "3405380979.0" ["total_supply"]=> string(12) "3405380979.0" ["max_supply"]=> string(12) "4999999999.0" ["percent_change_1h"]=> string(6) "-18.95" ["percent_change_24h"]=> string(6) "-34.91" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095842" } [603]=> object(stdClass)#605 (15) { ["id"]=> string(7) "adzcoin" ["name"]=> string(7) "Adzcoin" ["symbol"]=> string(3) "ADZ" ["rank"]=> string(3) "604" ["price_usd"]=> string(9) "0.0924762" ["price_btc"]=> string(10) "0.00000781" ["24h_volume_usd"]=> string(7) "13536.6" ["market_cap_usd"]=> string(9) "4025219.0" ["available_supply"]=> string(10) "43527081.0" ["total_supply"]=> string(10) "43527081.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-5.12" ["percent_change_24h"]=> string(6) "-27.92" ["percent_change_7d"]=> string(6) "-14.28" ["last_updated"]=> string(10) "1516095847" } [604]=> object(stdClass)#606 (15) { ["id"]=> string(6) "copico" ["name"]=> string(6) "Copico" ["symbol"]=> string(4) "XCPO" ["rank"]=> string(3) "605" ["price_usd"]=> string(8) "0.253525" ["price_btc"]=> string(10) "0.00002142" ["24h_volume_usd"]=> string(7) "74569.9" ["market_cap_usd"]=> string(9) "3992174.0" ["available_supply"]=> string(10) "15746668.0" ["total_supply"]=> string(10) "22940540.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.09" ["percent_change_24h"]=> string(6) "-11.13" ["percent_change_7d"]=> string(6) "-28.27" ["last_updated"]=> string(10) "1516095863" } [605]=> object(stdClass)#607 (15) { ["id"]=> string(10) "elementrem" ["name"]=> string(10) "Elementrem" ["symbol"]=> string(3) "ELE" ["rank"]=> string(3) "606" ["price_usd"]=> string(7) "0.15387" ["price_btc"]=> string(10) "0.00001300" ["24h_volume_usd"]=> string(7) "2306.14" ["market_cap_usd"]=> string(9) "3985851.0" ["available_supply"]=> string(10) "25904019.0" ["total_supply"]=> string(10) "25904019.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "11.43" ["percent_change_24h"]=> string(5) "-4.54" ["percent_change_7d"]=> string(6) "-14.36" ["last_updated"]=> string(10) "1516095849" } [606]=> object(stdClass)#608 (15) { ["id"]=> string(6) "unitus" ["name"]=> string(6) "Unitus" ["symbol"]=> string(3) "UIS" ["rank"]=> string(3) "607" ["price_usd"]=> string(9) "0.0851127" ["price_btc"]=> string(10) "0.00000719" ["24h_volume_usd"]=> string(7) "19360.0" ["market_cap_usd"]=> string(9) "3982071.0" ["available_supply"]=> string(10) "46785866.0" ["total_supply"]=> string(10) "46785866.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.49" ["percent_change_24h"]=> string(6) "-17.41" ["percent_change_7d"]=> string(6) "-12.31" ["last_updated"]=> string(10) "1516095844" } [607]=> object(stdClass)#609 (15) { ["id"]=> string(8) "etheriya" ["name"]=> string(8) "Etheriya" ["symbol"]=> string(4) "RIYA" ["rank"]=> string(3) "608" ["price_usd"]=> string(7) "2.51512" ["price_btc"]=> string(10) "0.00021249" ["24h_volume_usd"]=> string(7) "13351.5" ["market_cap_usd"]=> string(9) "3977740.0" ["available_supply"]=> string(9) "1581531.0" ["total_supply"]=> string(9) "1861531.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-1.26" ["percent_change_24h"]=> string(5) "-16.7" ["percent_change_7d"]=> string(5) "82.26" ["last_updated"]=> string(10) "1516095857" } [608]=> object(stdClass)#610 (15) { ["id"]=> string(9) "greencoin" ["name"]=> string(9) "Greencoin" ["symbol"]=> string(3) "GRE" ["rank"]=> string(3) "609" ["price_usd"]=> string(10) "0.00106986" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(7) "10835.6" ["market_cap_usd"]=> string(9) "3970362.0" ["available_supply"]=> string(12) "3711104641.0" ["total_supply"]=> string(12) "3711104641.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.82" ["percent_change_24h"]=> string(6) "-18.13" ["percent_change_7d"]=> string(6) "-66.28" ["last_updated"]=> string(10) "1516095844" } [609]=> object(stdClass)#611 (15) { ["id"]=> string(15) "insanecoin-insn" ["name"]=> string(10) "InsaneCoin" ["symbol"]=> string(4) "INSN" ["rank"]=> string(3) "610" ["price_usd"]=> string(8) "0.206031" ["price_btc"]=> string(10) "0.00001741" ["24h_volume_usd"]=> string(7) "37590.0" ["market_cap_usd"]=> string(9) "3787620.0" ["available_supply"]=> string(10) "18383741.0" ["total_supply"]=> string(10) "18633741.0" ["max_supply"]=> string(10) "30000000.0" ["percent_change_1h"]=> string(5) "-1.78" ["percent_change_24h"]=> string(6) "-37.09" ["percent_change_7d"]=> string(6) "-26.13" ["last_updated"]=> string(10) "1516095853" } [610]=> object(stdClass)#612 (15) { ["id"]=> string(5) "cream" ["name"]=> string(5) "Cream" ["symbol"]=> string(3) "CRM" ["rank"]=> string(3) "611" ["price_usd"]=> string(8) "0.084089" ["price_btc"]=> string(10) "0.00000710" ["24h_volume_usd"]=> string(7) "10391.9" ["market_cap_usd"]=> string(9) "3781184.0" ["available_supply"]=> string(10) "44966455.0" ["total_supply"]=> string(10) "44966455.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-7.11" ["percent_change_24h"]=> string(6) "-24.89" ["percent_change_7d"]=> string(6) "-13.37" ["last_updated"]=> string(10) "1516095857" } [611]=> object(stdClass)#613 (15) { ["id"]=> string(15) "fundyourselfnow" ["name"]=> string(15) "FundYourselfNow" ["symbol"]=> string(3) "FYN" ["rank"]=> string(3) "612" ["price_usd"]=> string(7) "4.39135" ["price_btc"]=> string(10) "0.00037101" ["24h_volume_usd"]=> string(7) "11075.5" ["market_cap_usd"]=> string(9) "3732648.0" ["available_supply"]=> string(8) "850000.0" ["total_supply"]=> string(10) "12500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-10.8" ["percent_change_7d"]=> string(5) "-19.0" ["last_updated"]=> string(10) "1516095856" } [612]=> object(stdClass)#614 (15) { ["id"]=> string(7) "netcoin" ["name"]=> string(7) "NetCoin" ["symbol"]=> string(3) "NET" ["rank"]=> string(3) "613" ["price_usd"]=> string(10) "0.00473446" ["price_btc"]=> string(10) "0.00000040" ["24h_volume_usd"]=> string(7) "34056.8" ["market_cap_usd"]=> string(9) "3726620.0" ["available_supply"]=> string(11) "787126712.0" ["total_supply"]=> string(11) "787126712.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-8.1" ["percent_change_24h"]=> string(6) "-21.81" ["percent_change_7d"]=> string(6) "-48.11" ["last_updated"]=> string(10) "1516095841" } [613]=> object(stdClass)#615 (15) { ["id"]=> string(12) "steneum-coin" ["name"]=> string(12) "Steneum Coin" ["symbol"]=> string(3) "STN" ["rank"]=> string(3) "614" ["price_usd"]=> string(7) "1.75738" ["price_btc"]=> string(10) "0.00014848" ["24h_volume_usd"]=> string(8) "336517.0" ["market_cap_usd"]=> string(9) "3699523.0" ["available_supply"]=> string(9) "2105136.0" ["total_supply"]=> string(9) "5259980.0" ["max_supply"]=> string(10) "20000000.0" ["percent_change_1h"]=> string(5) "-2.07" ["percent_change_24h"]=> string(5) "-2.87" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [614]=> object(stdClass)#616 (15) { ["id"]=> string(7) "version" ["name"]=> string(7) "Version" ["symbol"]=> string(1) "V" ["rank"]=> string(3) "615" ["price_usd"]=> string(10) "0.00771292" ["price_btc"]=> string(10) "0.00000065" ["24h_volume_usd"]=> string(7) "4685.44" ["market_cap_usd"]=> string(9) "3668162.0" ["available_supply"]=> string(11) "475586710.0" ["total_supply"]=> string(11) "475586710.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-9.2" ["percent_change_24h"]=> string(6) "-25.75" ["percent_change_7d"]=> string(6) "-42.15" ["last_updated"]=> string(10) "1516095854" } [615]=> object(stdClass)#617 (15) { ["id"]=> string(8) "fujicoin" ["name"]=> string(8) "FujiCoin" ["symbol"]=> string(3) "FJC" ["rank"]=> string(3) "616" ["price_usd"]=> string(10) "0.00287976" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(7) "43095.7" ["market_cap_usd"]=> string(9) "3647719.0" ["available_supply"]=> string(12) "1266674820.0" ["total_supply"]=> string(12) "1266674820.0" ["max_supply"]=> string(13) "10000000000.0" ["percent_change_1h"]=> string(5) "-1.66" ["percent_change_24h"]=> string(6) "-31.68" ["percent_change_7d"]=> string(6) "-52.34" ["last_updated"]=> string(10) "1516095846" } [616]=> object(stdClass)#618 (15) { ["id"]=> string(12) "legends-room" ["name"]=> string(12) "Legends Room" ["symbol"]=> string(3) "LGD" ["rank"]=> string(3) "617" ["price_usd"]=> string(7) "1.79296" ["price_btc"]=> string(10) "0.00015148" ["24h_volume_usd"]=> string(8) "412831.0" ["market_cap_usd"]=> string(9) "3585920.0" ["available_supply"]=> string(9) "2000000.0" ["total_supply"]=> string(10) "30000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.51" ["percent_change_24h"]=> string(6) "-31.52" ["percent_change_7d"]=> string(6) "-17.57" ["last_updated"]=> string(10) "1516095854" } [617]=> object(stdClass)#619 (15) { ["id"]=> string(6) "kolion" ["name"]=> string(6) "Kolion" ["symbol"]=> string(3) "KLN" ["rank"]=> string(3) "618" ["price_usd"]=> string(7) "5.89933" ["price_btc"]=> string(10) "0.00049842" ["24h_volume_usd"]=> string(8) "245538.0" ["market_cap_usd"]=> string(9) "3539598.0" ["available_supply"]=> string(8) "600000.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.95" ["percent_change_24h"]=> string(6) "-11.58" ["percent_change_7d"]=> string(6) "-29.39" ["last_updated"]=> string(10) "1516095859" } [618]=> object(stdClass)#620 (15) { ["id"]=> string(9) "teslacoin" ["name"]=> string(9) "TeslaCoin" ["symbol"]=> string(3) "TES" ["rank"]=> string(3) "619" ["price_usd"]=> string(9) "0.0463977" ["price_btc"]=> string(10) "0.00000392" ["24h_volume_usd"]=> string(8) "204796.0" ["market_cap_usd"]=> string(9) "3429195.0" ["available_supply"]=> string(10) "73908731.0" ["total_supply"]=> string(10) "73908731.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.47" ["percent_change_24h"]=> string(4) "4.55" ["percent_change_7d"]=> string(4) "-7.0" ["last_updated"]=> string(10) "1516095842" } [619]=> object(stdClass)#621 (15) { ["id"]=> string(19) "accelerator-network" ["name"]=> string(19) "Accelerator Network" ["symbol"]=> string(3) "ACC" ["rank"]=> string(3) "620" ["price_usd"]=> string(7) "13.7528" ["price_btc"]=> string(10) "0.00116194" ["24h_volume_usd"]=> string(7) "29537.1" ["market_cap_usd"]=> string(9) "3424648.0" ["available_supply"]=> string(8) "249015.0" ["total_supply"]=> string(8) "324475.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-23.46" ["percent_change_24h"]=> string(5) "-3.34" ["percent_change_7d"]=> string(5) "-17.1" ["last_updated"]=> string(10) "1516095862" } [620]=> object(stdClass)#622 (15) { ["id"]=> string(13) "inflationcoin" ["name"]=> string(13) "InflationCoin" ["symbol"]=> string(4) "IFLT" ["rank"]=> string(3) "621" ["price_usd"]=> string(12) "0.0000933405" ["price_btc"]=> string(11) "0.000000008" ["24h_volume_usd"]=> string(7) "2722.81" ["market_cap_usd"]=> string(9) "3363719.0" ["available_supply"]=> string(13) "36037078884.0" ["total_supply"]=> string(13) "36037078884.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.52" ["percent_change_24h"]=> string(5) "-7.68" ["percent_change_7d"]=> string(6) "-36.06" ["last_updated"]=> string(10) "1516095851" } [621]=> object(stdClass)#623 (15) { ["id"]=> string(9) "draftcoin" ["name"]=> string(9) "DraftCoin" ["symbol"]=> string(3) "DFT" ["rank"]=> string(3) "622" ["price_usd"]=> string(7) "1.18335" ["price_btc"]=> string(10) "0.00009998" ["24h_volume_usd"]=> string(7) "45989.7" ["market_cap_usd"]=> string(9) "3308867.0" ["available_supply"]=> string(9) "2796186.0" ["total_supply"]=> string(10) "17449784.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.29" ["percent_change_24h"]=> string(4) "19.0" ["percent_change_7d"]=> string(6) "-54.66" ["last_updated"]=> string(10) "1516095847" } [622]=> object(stdClass)#624 (15) { ["id"]=> string(8) "oceanlab" ["name"]=> string(8) "Oceanlab" ["symbol"]=> string(3) "OCL" ["rank"]=> string(3) "623" ["price_usd"]=> string(9) "0.0707727" ["price_btc"]=> string(10) "0.00000598" ["24h_volume_usd"]=> string(7) "21022.5" ["market_cap_usd"]=> string(9) "3290931.0" ["available_supply"]=> string(10) "46500000.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.27" ["percent_change_24h"]=> string(6) "-22.13" ["percent_change_7d"]=> string(6) "-40.29" ["last_updated"]=> string(10) "1516095858" } [623]=> object(stdClass)#625 (15) { ["id"]=> string(17) "altcommunity-coin" ["name"]=> string(17) "AltCommunity Coin" ["symbol"]=> string(6) "ALTCOM" ["rank"]=> string(3) "624" ["price_usd"]=> string(7) "16.8155" ["price_btc"]=> string(10) "0.00142069" ["24h_volume_usd"]=> string(7) "37393.4" ["market_cap_usd"]=> string(9) "3241898.0" ["available_supply"]=> string(8) "192792.0" ["total_supply"]=> string(8) "262220.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.15" ["percent_change_24h"]=> string(6) "-23.25" ["percent_change_7d"]=> string(6) "103.36" ["last_updated"]=> string(10) "1516095861" } [624]=> object(stdClass)#626 (15) { ["id"]=> string(7) "kekcoin" ["name"]=> string(7) "KekCoin" ["symbol"]=> string(3) "KEK" ["rank"]=> string(3) "625" ["price_usd"]=> string(8) "0.308805" ["price_btc"]=> string(10) "0.00002609" ["24h_volume_usd"]=> string(7) "38017.1" ["market_cap_usd"]=> string(9) "3240593.0" ["available_supply"]=> string(10) "10493980.0" ["total_supply"]=> string(10) "11493980.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "17.04" ["percent_change_24h"]=> string(6) "-11.74" ["percent_change_7d"]=> string(6) "-21.09" ["last_updated"]=> string(10) "1516095857" } [625]=> object(stdClass)#627 (15) { ["id"]=> string(11) "machinecoin" ["name"]=> string(11) "Machinecoin" ["symbol"]=> string(3) "MAC" ["rank"]=> string(3) "626" ["price_usd"]=> string(8) "0.153884" ["price_btc"]=> string(10) "0.00001300" ["24h_volume_usd"]=> string(6) "4371.8" ["market_cap_usd"]=> string(9) "3131543.0" ["available_supply"]=> string(10) "20350025.0" ["total_supply"]=> string(10) "20350025.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.98" ["percent_change_24h"]=> string(6) "-22.87" ["percent_change_7d"]=> string(5) "-9.62" ["last_updated"]=> string(10) "1516095845" } [626]=> object(stdClass)#628 (15) { ["id"]=> string(8) "mazacoin" ["name"]=> string(8) "MazaCoin" ["symbol"]=> string(3) "MZC" ["rank"]=> string(3) "627" ["price_usd"]=> string(10) "0.00295903" ["price_btc"]=> string(10) "0.00000025" ["24h_volume_usd"]=> string(7) "17895.6" ["market_cap_usd"]=> string(9) "3122798.0" ["available_supply"]=> string(12) "1055345280.0" ["total_supply"]=> string(12) "1371778720.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.34" ["percent_change_24h"]=> string(6) "-17.19" ["percent_change_7d"]=> string(6) "-52.65" ["last_updated"]=> string(10) "1516095842" } [627]=> object(stdClass)#629 (15) { ["id"]=> string(6) "desire" ["name"]=> string(6) "Desire" ["symbol"]=> string(3) "DSR" ["rank"]=> string(3) "628" ["price_usd"]=> string(7) "3.04607" ["price_btc"]=> string(10) "0.00025735" ["24h_volume_usd"]=> string(7) "99131.8" ["market_cap_usd"]=> string(9) "3084563.0" ["available_supply"]=> string(9) "1012637.0" ["total_supply"]=> string(9) "1772559.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.17" ["percent_change_24h"]=> string(5) "-5.94" ["percent_change_7d"]=> string(6) "-13.61" ["last_updated"]=> string(10) "1516095861" } [628]=> object(stdClass)#630 (15) { ["id"]=> string(10) "influxcoin" ["name"]=> string(10) "Influxcoin" ["symbol"]=> string(4) "INFX" ["rank"]=> string(3) "629" ["price_usd"]=> string(7) "1.82512" ["price_btc"]=> string(9) "0.0001542" ["24h_volume_usd"]=> string(8) "231344.0" ["market_cap_usd"]=> string(9) "3054126.0" ["available_supply"]=> string(9) "1673383.0" ["total_supply"]=> string(9) "1673383.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-7.1" ["percent_change_24h"]=> string(6) "-33.33" ["percent_change_7d"]=> string(6) "-27.32" ["last_updated"]=> string(10) "1516095846" } [629]=> object(stdClass)#631 (15) { ["id"]=> string(9) "orbitcoin" ["name"]=> string(9) "Orbitcoin" ["symbol"]=> string(3) "ORB" ["rank"]=> string(3) "630" ["price_usd"]=> string(8) "0.963462" ["price_btc"]=> string(10) "0.00008140" ["24h_volume_usd"]=> string(7) "4590.53" ["market_cap_usd"]=> string(9) "3007816.0" ["available_supply"]=> string(9) "3121883.0" ["total_supply"]=> string(9) "3121883.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-5.27" ["percent_change_7d"]=> string(5) "52.57" ["last_updated"]=> string(10) "1516095841" } [630]=> object(stdClass)#632 (15) { ["id"]=> string(19) "miners-reward-token" ["name"]=> string(20) "Miners' Reward Token" ["symbol"]=> string(3) "MRT" ["rank"]=> string(3) "631" ["price_usd"]=> string(8) "0.294722" ["price_btc"]=> string(10) "0.00002490" ["24h_volume_usd"]=> string(7) "19161.1" ["market_cap_usd"]=> string(9) "2947220.0" ["available_supply"]=> string(10) "10000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.7" ["percent_change_24h"]=> string(6) "-12.59" ["percent_change_7d"]=> string(6) "-50.72" ["last_updated"]=> string(10) "1516095856" } [631]=> object(stdClass)#633 (15) { ["id"]=> string(15) "unbreakablecoin" ["name"]=> string(15) "UnbreakableCoin" ["symbol"]=> string(3) "UNB" ["rank"]=> string(3) "632" ["price_usd"]=> string(7) "1.28505" ["price_btc"]=> string(10) "0.00010857" ["24h_volume_usd"]=> string(8) "914472.0" ["market_cap_usd"]=> string(9) "2927537.0" ["available_supply"]=> string(9) "2278150.0" ["total_supply"]=> string(9) "2278150.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.02" ["percent_change_24h"]=> string(6) "-37.37" ["percent_change_7d"]=> string(6) "-41.44" ["last_updated"]=> string(10) "1516095843" } [632]=> object(stdClass)#634 (15) { ["id"]=> string(9) "fucktoken" ["name"]=> string(9) "FuckToken" ["symbol"]=> string(4) "FUCK" ["rank"]=> string(3) "633" ["price_usd"]=> string(9) "0.0556981" ["price_btc"]=> string(10) "0.00000471" ["24h_volume_usd"]=> string(6) "5162.8" ["market_cap_usd"]=> string(9) "2862486.0" ["available_supply"]=> string(10) "51392877.0" ["total_supply"]=> string(10) "70856019.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.55" ["percent_change_24h"]=> string(6) "-27.07" ["percent_change_7d"]=> string(4) "3.45" ["last_updated"]=> string(10) "1516095856" } [633]=> object(stdClass)#635 (15) { ["id"]=> string(8) "sagacoin" ["name"]=> string(8) "SagaCoin" ["symbol"]=> string(4) "SAGA" ["rank"]=> string(3) "634" ["price_usd"]=> string(7) "12.7423" ["price_btc"]=> string(10) "0.00107656" ["24h_volume_usd"]=> string(8) "439986.0" ["market_cap_usd"]=> string(9) "2826100.0" ["available_supply"]=> string(8) "221789.0" ["total_supply"]=> string(9) "2181250.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.54" ["percent_change_24h"]=> string(6) "-16.71" ["percent_change_7d"]=> string(5) "21.22" ["last_updated"]=> string(10) "1516095863" } [634]=> object(stdClass)#636 (15) { ["id"]=> string(9) "elcoin-el" ["name"]=> string(6) "Elcoin" ["symbol"]=> string(2) "EL" ["rank"]=> string(3) "635" ["price_usd"]=> string(8) "0.249872" ["price_btc"]=> string(10) "0.00002111" ["24h_volume_usd"]=> string(8) "100379.0" ["market_cap_usd"]=> string(9) "2800807.0" ["available_supply"]=> string(10) "11208967.0" ["total_supply"]=> string(10) "20935289.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.13" ["percent_change_24h"]=> string(5) "56.56" ["percent_change_7d"]=> string(5) "288.9" ["last_updated"]=> string(10) "1516095848" } [635]=> object(stdClass)#637 (15) { ["id"]=> string(12) "cryptocarbon" ["name"]=> string(12) "CryptoCarbon" ["symbol"]=> string(4) "CCRB" ["rank"]=> string(3) "636" ["price_usd"]=> string(8) "0.784143" ["price_btc"]=> string(10) "0.00006625" ["24h_volume_usd"]=> string(7) "41526.9" ["market_cap_usd"]=> string(9) "2793204.0" ["available_supply"]=> string(9) "3562111.0" ["total_supply"]=> string(10) "70000000.0" ["max_supply"]=> string(10) "70000000.0" ["percent_change_1h"]=> string(5) "-1.18" ["percent_change_24h"]=> string(5) "-9.28" ["percent_change_7d"]=> string(5) "196.3" ["last_updated"]=> string(10) "1516095851" } [636]=> object(stdClass)#638 (15) { ["id"]=> string(8) "bytecent" ["name"]=> string(8) "Bytecent" ["symbol"]=> string(3) "BYC" ["rank"]=> string(3) "637" ["price_usd"]=> string(7) "1.42803" ["price_btc"]=> string(10) "0.00012065" ["24h_volume_usd"]=> string(8) "391343.0" ["market_cap_usd"]=> string(9) "2790954.0" ["available_supply"]=> string(9) "1954408.0" ["total_supply"]=> string(9) "1954408.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.38" ["percent_change_24h"]=> string(6) "-43.18" ["percent_change_7d"]=> string(6) "-53.45" ["last_updated"]=> string(10) "1516095845" } [637]=> object(stdClass)#639 (15) { ["id"]=> string(9) "aurumcoin" ["name"]=> string(9) "AurumCoin" ["symbol"]=> string(2) "AU" ["rank"]=> string(3) "638" ["price_usd"]=> string(6) "9.3862" ["price_btc"]=> string(10) "0.00079301" ["24h_volume_usd"]=> string(7) "3005.39" ["market_cap_usd"]=> string(9) "2789987.0" ["available_supply"]=> string(8) "297244.0" ["total_supply"]=> string(8) "297244.0" ["max_supply"]=> string(8) "300000.0" ["percent_change_1h"]=> string(5) "-4.23" ["percent_change_24h"]=> string(6) "-27.67" ["percent_change_7d"]=> string(4) "44.9" ["last_updated"]=> string(10) "1516095844" } [638]=> object(stdClass)#640 (15) { ["id"]=> string(6) "macron" ["name"]=> string(6) "MACRON" ["symbol"]=> string(4) "MCRN" ["rank"]=> string(3) "639" ["price_usd"]=> string(10) "0.00694731" ["price_btc"]=> string(10) "0.00000059" ["24h_volume_usd"]=> string(7) "35104.3" ["market_cap_usd"]=> string(9) "2788799.0" ["available_supply"]=> string(11) "401421401.0" ["total_supply"]=> string(11) "401421401.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-25.31" ["percent_change_24h"]=> string(6) "-40.37" ["percent_change_7d"]=> string(5) "54.43" ["last_updated"]=> string(10) "1516095853" } [639]=> object(stdClass)#641 (15) { ["id"]=> string(14) "cryptoforecast" ["name"]=> string(14) "CryptoForecast" ["symbol"]=> string(3) "CFT" ["rank"]=> string(3) "640" ["price_usd"]=> string(9) "0.0595465" ["price_btc"]=> string(10) "0.00000503" ["24h_volume_usd"]=> string(7) "20627.4" ["market_cap_usd"]=> string(9) "2739139.0" ["available_supply"]=> string(10) "46000000.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.05" ["percent_change_24h"]=> string(6) "-45.66" ["percent_change_7d"]=> string(6) "-54.35" ["last_updated"]=> string(10) "1516095854" } [640]=> object(stdClass)#642 (15) { ["id"]=> string(11) "digitalcoin" ["name"]=> string(11) "Digitalcoin" ["symbol"]=> string(3) "DGC" ["rank"]=> string(3) "641" ["price_usd"]=> string(9) "0.0957325" ["price_btc"]=> string(10) "0.00000809" ["24h_volume_usd"]=> string(7) "12120.1" ["market_cap_usd"]=> string(9) "2662775.0" ["available_supply"]=> string(10) "27814743.0" ["total_supply"]=> string(10) "27814743.0" ["max_supply"]=> string(10) "48166000.0" ["percent_change_1h"]=> string(5) "-1.41" ["percent_change_24h"]=> string(6) "-18.49" ["percent_change_7d"]=> string(5) "-17.8" ["last_updated"]=> string(10) "1516095840" } [641]=> object(stdClass)#643 (15) { ["id"]=> string(8) "fastcoin" ["name"]=> string(8) "Fastcoin" ["symbol"]=> string(3) "FST" ["rank"]=> string(3) "642" ["price_usd"]=> string(9) "0.0167982" ["price_btc"]=> string(10) "0.00000142" ["24h_volume_usd"]=> string(7) "23812.9" ["market_cap_usd"]=> string(9) "2635863.0" ["available_supply"]=> string(11) "156913424.0" ["total_supply"]=> string(11) "156913424.0" ["max_supply"]=> string(11) "165888000.0" ["percent_change_1h"]=> string(5) "-3.33" ["percent_change_24h"]=> string(6) "-30.34" ["percent_change_7d"]=> string(6) "-53.93" ["last_updated"]=> string(10) "1516095840" } [642]=> object(stdClass)#644 (15) { ["id"]=> string(21) "growers-international" ["name"]=> string(21) "Growers International" ["symbol"]=> string(4) "GRWI" ["rank"]=> string(3) "643" ["price_usd"]=> string(7) "2.19253" ["price_btc"]=> string(10) "0.00018524" ["24h_volume_usd"]=> string(7) "19490.8" ["market_cap_usd"]=> string(9) "2573886.0" ["available_supply"]=> string(9) "1173934.0" ["total_supply"]=> string(9) "1173934.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.7" ["percent_change_24h"]=> string(6) "-18.24" ["percent_change_7d"]=> string(6) "-45.23" ["last_updated"]=> string(10) "1516095857" } [643]=> object(stdClass)#645 (15) { ["id"]=> string(3) "ace" ["name"]=> string(3) "Ace" ["symbol"]=> string(3) "ACE" ["rank"]=> string(3) "644" ["price_usd"]=> string(8) "0.691359" ["price_btc"]=> string(10) "0.00005841" ["24h_volume_usd"]=> string(8) "568103.0" ["market_cap_usd"]=> string(9) "2570494.0" ["available_supply"]=> string(9) "3718030.0" ["total_supply"]=> string(10) "14476036.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.08" ["percent_change_24h"]=> string(6) "-24.82" ["percent_change_7d"]=> string(6) "-51.23" ["last_updated"]=> string(10) "1516095864" } [644]=> object(stdClass)#646 (15) { ["id"]=> string(9) "capricoin" ["name"]=> string(9) "Capricoin" ["symbol"]=> string(3) "CPC" ["rank"]=> string(3) "645" ["price_usd"]=> string(7) "1.27882" ["price_btc"]=> string(10) "0.00010804" ["24h_volume_usd"]=> string(9) "1257720.0" ["market_cap_usd"]=> string(9) "2544909.0" ["available_supply"]=> string(9) "1990045.0" ["total_supply"]=> string(11) "200995023.0" ["max_supply"]=> string(11) "205000000.0" ["percent_change_1h"]=> string(5) "-2.72" ["percent_change_24h"]=> string(6) "-33.69" ["percent_change_7d"]=> string(5) "-8.93" ["last_updated"]=> string(10) "1516095846" } [645]=> object(stdClass)#647 (15) { ["id"]=> string(8) "fuelcoin" ["name"]=> string(8) "FuelCoin" ["symbol"]=> string(3) "FC2" ["rank"]=> string(3) "646" ["price_usd"]=> string(9) "0.0248559" ["price_btc"]=> string(10) "0.00000210" ["24h_volume_usd"]=> string(7) "8512.53" ["market_cap_usd"]=> string(9) "2526884.0" ["available_supply"]=> string(11) "101661319.0" ["total_supply"]=> string(11) "101661319.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.91" ["percent_change_24h"]=> string(6) "-18.82" ["percent_change_7d"]=> string(6) "-32.43" ["last_updated"]=> string(10) "1516095843" } [646]=> object(stdClass)#648 (15) { ["id"]=> string(12) "monster-byte" ["name"]=> string(12) "Monster Byte" ["symbol"]=> string(3) "MBI" ["rank"]=> string(3) "647" ["price_usd"]=> string(8) "0.149342" ["price_btc"]=> string(10) "0.00001262" ["24h_volume_usd"]=> string(7) "980.143" ["market_cap_usd"]=> string(9) "2512341.0" ["available_supply"]=> string(10) "16822736.0" ["total_supply"]=> string(10) "40000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.18" ["percent_change_24h"]=> string(4) "-8.5" ["percent_change_7d"]=> string(5) "41.89" ["last_updated"]=> string(10) "1516095858" } [647]=> object(stdClass)#649 (15) { ["id"]=> string(9) "trollcoin" ["name"]=> string(9) "Trollcoin" ["symbol"]=> string(5) "TROLL" ["rank"]=> string(3) "648" ["price_usd"]=> string(9) "0.0043954" ["price_btc"]=> string(10) "0.00000037" ["24h_volume_usd"]=> string(7) "4536.42" ["market_cap_usd"]=> string(9) "2495847.0" ["available_supply"]=> string(11) "567831570.0" ["total_supply"]=> string(11) "567831570.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.86" ["percent_change_24h"]=> string(6) "-24.14" ["percent_change_7d"]=> string(6) "-23.39" ["last_updated"]=> string(10) "1516095844" } [648]=> object(stdClass)#650 (15) { ["id"]=> string(7) "zennies" ["name"]=> string(7) "Zennies" ["symbol"]=> string(4) "ZENI" ["rank"]=> string(3) "649" ["price_usd"]=> string(10) "0.00248547" ["price_btc"]=> string(10) "0.00000021" ["24h_volume_usd"]=> string(7) "12489.0" ["market_cap_usd"]=> string(9) "2487490.0" ["available_supply"]=> string(12) "1000812836.0" ["total_supply"]=> string(12) "1000812836.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.12" ["percent_change_24h"]=> string(6) "-25.84" ["percent_change_7d"]=> string(6) "-41.85" ["last_updated"]=> string(10) "1516095853" } [649]=> object(stdClass)#651 (15) { ["id"]=> string(10) "shadowcash" ["name"]=> string(10) "ShadowCash" ["symbol"]=> string(3) "SDC" ["rank"]=> string(3) "650" ["price_usd"]=> string(8) "0.370437" ["price_btc"]=> string(10) "0.00003130" ["24h_volume_usd"]=> string(7) "773.329" ["market_cap_usd"]=> string(9) "2480125.0" ["available_supply"]=> string(9) "6695133.0" ["total_supply"]=> string(9) "6695133.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "19.74" ["percent_change_7d"]=> string(5) "30.48" ["last_updated"]=> string(10) "1516095844" } [650]=> object(stdClass)#652 (15) { ["id"]=> string(11) "starcredits" ["name"]=> string(11) "StarCredits" ["symbol"]=> string(4) "STRC" ["rank"]=> string(3) "651" ["price_usd"]=> string(8) "0.541385" ["price_btc"]=> string(10) "0.00004574" ["24h_volume_usd"]=> string(7) "7627.83" ["market_cap_usd"]=> string(9) "2436233.0" ["available_supply"]=> string(9) "4500000.0" ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> string(10) "20000000.0" ["percent_change_1h"]=> string(5) "-3.78" ["percent_change_24h"]=> string(5) "-5.55" ["percent_change_7d"]=> string(5) "-9.93" ["last_updated"]=> string(10) "1516095857" } [651]=> object(stdClass)#653 (15) { ["id"]=> string(7) "dfscoin" ["name"]=> string(7) "DFSCoin" ["symbol"]=> string(3) "DFS" ["rank"]=> string(3) "652" ["price_usd"]=> string(8) "0.143928" ["price_btc"]=> string(10) "0.00001216" ["24h_volume_usd"]=> string(8) "166974.0" ["market_cap_usd"]=> string(9) "2402176.0" ["available_supply"]=> string(10) "16690121.0" ["total_supply"]=> string(10) "45131915.0" ["max_supply"]=> string(11) "210000000.0" ["percent_change_1h"]=> string(5) "-2.24" ["percent_change_24h"]=> string(5) "-5.42" ["percent_change_7d"]=> string(6) "-71.54" ["last_updated"]=> string(10) "1516095858" } [652]=> object(stdClass)#654 (15) { ["id"]=> string(5) "netko" ["name"]=> string(5) "Netko" ["symbol"]=> string(5) "NETKO" ["rank"]=> string(3) "653" ["price_usd"]=> string(7) "0.51773" ["price_btc"]=> string(10) "0.00004374" ["24h_volume_usd"]=> string(7) "18028.2" ["market_cap_usd"]=> string(9) "2388581.0" ["available_supply"]=> string(9) "4613565.0" ["total_supply"]=> string(9) "4613565.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.19" ["percent_change_24h"]=> string(6) "-18.29" ["percent_change_7d"]=> string(6) "-28.78" ["last_updated"]=> string(10) "1516095852" } [653]=> object(stdClass)#655 (15) { ["id"]=> string(9) "smartcoin" ["name"]=> string(9) "SmartCoin" ["symbol"]=> string(3) "SMC" ["rank"]=> string(3) "654" ["price_usd"]=> string(8) "0.100199" ["price_btc"]=> string(10) "0.00000847" ["24h_volume_usd"]=> string(7) "21753.5" ["market_cap_usd"]=> string(9) "2381828.0" ["available_supply"]=> string(10) "23770976.0" ["total_supply"]=> string(10) "23770976.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.99" ["percent_change_24h"]=> string(6) "-24.99" ["percent_change_7d"]=> string(6) "-47.43" ["last_updated"]=> string(10) "1516095841" } [654]=> object(stdClass)#656 (15) { ["id"]=> string(8) "zetacoin" ["name"]=> string(8) "Zetacoin" ["symbol"]=> string(3) "ZET" ["rank"]=> string(3) "655" ["price_usd"]=> string(8) "0.014218" ["price_btc"]=> string(10) "0.00000120" ["24h_volume_usd"]=> string(7) "27828.3" ["market_cap_usd"]=> string(9) "2380549.0" ["available_supply"]=> string(11) "167432082.0" ["total_supply"]=> string(11) "167432082.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.92" ["percent_change_24h"]=> string(6) "-28.13" ["percent_change_7d"]=> string(6) "-40.07" ["last_updated"]=> string(10) "1516095841" } [655]=> object(stdClass)#657 (15) { ["id"]=> string(9) "iethereum" ["name"]=> string(9) "iEthereum" ["symbol"]=> string(4) "IETH" ["rank"]=> string(3) "656" ["price_usd"]=> string(7) "0.13228" ["price_btc"]=> string(10) "0.00001118" ["24h_volume_usd"]=> string(8) "111006.0" ["market_cap_usd"]=> string(9) "2378659.0" ["available_supply"]=> string(10) "17982000.0" ["total_supply"]=> string(10) "18000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.56" ["percent_change_24h"]=> string(6) "-16.54" ["percent_change_7d"]=> string(6) "353.06" ["last_updated"]=> string(10) "1516095861" } [656]=> object(stdClass)#658 (15) { ["id"]=> string(8) "nekonium" ["name"]=> string(8) "Nekonium" ["symbol"]=> string(4) "NUKO" ["rank"]=> string(3) "657" ["price_usd"]=> string(8) "0.262999" ["price_btc"]=> string(10) "0.00002222" ["24h_volume_usd"]=> string(7) "7049.28" ["market_cap_usd"]=> string(9) "2363972.0" ["available_supply"]=> string(9) "8988522.0" ["total_supply"]=> string(10) "18594251.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "8.79" ["percent_change_24h"]=> string(6) "-13.81" ["percent_change_7d"]=> string(6) "-34.36" ["last_updated"]=> string(10) "1516095863" } [657]=> object(stdClass)#659 (15) { ["id"]=> string(7) "kurrent" ["name"]=> string(7) "Kurrent" ["symbol"]=> string(4) "KURT" ["rank"]=> string(3) "658" ["price_usd"]=> string(9) "0.0381326" ["price_btc"]=> string(10) "0.00000322" ["24h_volume_usd"]=> string(7) "42282.7" ["market_cap_usd"]=> string(9) "2340000.0" ["available_supply"]=> string(10) "61364813.0" ["total_supply"]=> string(10) "72764813.0" ["max_supply"]=> string(11) "228000000.0" ["percent_change_1h"]=> string(6) "-10.23" ["percent_change_24h"]=> string(6) "-32.01" ["percent_change_7d"]=> string(6) "-42.04" ["last_updated"]=> string(10) "1516095851" } [658]=> object(stdClass)#660 (15) { ["id"]=> string(8) "minereum" ["name"]=> string(8) "Minereum" ["symbol"]=> string(3) "MNE" ["rank"]=> string(3) "659" ["price_usd"]=> string(7) "1.22284" ["price_btc"]=> string(10) "0.00010331" ["24h_volume_usd"]=> string(7) "25005.4" ["market_cap_usd"]=> string(9) "2339585.0" ["available_supply"]=> string(9) "1913239.0" ["total_supply"]=> string(9) "1913239.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.93" ["percent_change_24h"]=> string(6) "-24.84" ["percent_change_7d"]=> string(5) "-41.0" ["last_updated"]=> string(10) "1516095854" } [659]=> object(stdClass)#661 (15) { ["id"]=> string(14) "deutsche-emark" ["name"]=> string(14) "Deutsche eMark" ["symbol"]=> string(3) "DEM" ["rank"]=> string(3) "660" ["price_usd"]=> string(9) "0.0694538" ["price_btc"]=> string(10) "0.00000587" ["24h_volume_usd"]=> string(7) "11684.6" ["market_cap_usd"]=> string(9) "2338539.0" ["available_supply"]=> string(10) "33670429.0" ["total_supply"]=> string(10) "40652406.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.83" ["percent_change_24h"]=> string(5) "-5.71" ["percent_change_7d"]=> string(6) "-10.09" ["last_updated"]=> string(10) "1516095841" } [660]=> object(stdClass)#662 (15) { ["id"]=> string(10) "fantomcoin" ["name"]=> string(10) "Fantomcoin" ["symbol"]=> string(3) "FCN" ["rank"]=> string(3) "661" ["price_usd"]=> string(8) "0.343248" ["price_btc"]=> string(10) "0.00002900" ["24h_volume_usd"]=> string(7) "1578.34" ["market_cap_usd"]=> string(9) "2336869.0" ["available_supply"]=> string(9) "6808105.0" ["total_supply"]=> string(9) "6808105.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-17.77" ["percent_change_7d"]=> string(6) "-29.39" ["last_updated"]=> string(10) "1516095843" } [661]=> object(stdClass)#663 (15) { ["id"]=> string(7) "iticoin" ["name"]=> string(7) "iTicoin" ["symbol"]=> string(3) "ITI" ["rank"]=> string(3) "662" ["price_usd"]=> string(7) "72.0561" ["price_btc"]=> string(9) "0.0060878" ["24h_volume_usd"]=> string(7) "14631.7" ["market_cap_usd"]=> string(9) "2305795.0" ["available_supply"]=> string(7) "32000.0" ["total_supply"]=> string(9) "9999992.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.14" ["percent_change_24h"]=> string(5) "-0.64" ["percent_change_7d"]=> string(6) "115.73" ["last_updated"]=> string(10) "1516095854" } [662]=> object(stdClass)#664 (15) { ["id"]=> string(6) "tracto" ["name"]=> string(6) "Tracto" ["symbol"]=> string(4) "TRCT" ["rank"]=> string(3) "663" ["price_usd"]=> string(7) "0.32714" ["price_btc"]=> string(10) "0.00002764" ["24h_volume_usd"]=> string(7) "4798.43" ["market_cap_usd"]=> string(9) "2266399.0" ["available_supply"]=> string(9) "6927918.0" ["total_supply"]=> string(10) "70000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.45" ["percent_change_24h"]=> string(6) "-28.68" ["percent_change_7d"]=> string(6) "-38.05" ["last_updated"]=> string(10) "1516095860" } [663]=> object(stdClass)#665 (15) { ["id"]=> string(7) "42-coin" ["name"]=> string(7) "42-coin" ["symbol"]=> string(2) "42" ["rank"]=> string(3) "664" ["price_usd"]=> string(7) "53852.2" ["price_btc"]=> string(7) "4.54981" ["24h_volume_usd"]=> string(7) "8088.61" ["market_cap_usd"]=> string(9) "2261791.0" ["available_supply"]=> string(4) "42.0" ["total_supply"]=> string(4) "42.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.22" ["percent_change_24h"]=> string(5) "-6.56" ["percent_change_7d"]=> string(4) "-1.0" ["last_updated"]=> string(10) "1516095841" } [664]=> object(stdClass)#666 (15) { ["id"]=> string(6) "i0coin" ["name"]=> string(6) "I0Coin" ["symbol"]=> string(3) "I0C" ["rank"]=> string(3) "665" ["price_usd"]=> string(7) "0.10759" ["price_btc"]=> string(10) "0.00000909" ["24h_volume_usd"]=> string(7) "6163.84" ["market_cap_usd"]=> string(9) "2257997.0" ["available_supply"]=> string(10) "20987050.0" ["total_supply"]=> string(10) "20987050.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-25.73" ["percent_change_7d"]=> string(6) "-19.71" ["last_updated"]=> string(10) "1516095841" } [665]=> object(stdClass)#667 (15) { ["id"]=> string(8) "biblepay" ["name"]=> string(8) "BiblePay" ["symbol"]=> string(3) "BBP" ["rank"]=> string(3) "666" ["price_usd"]=> string(10) "0.00639151" ["price_btc"]=> string(10) "0.00000054" ["24h_volume_usd"]=> string(7) "513.553" ["market_cap_usd"]=> string(9) "2256260.0" ["available_supply"]=> string(11) "353008975.0" ["total_supply"]=> string(11) "353008975.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-17.05" ["percent_change_7d"]=> string(6) "-28.12" ["last_updated"]=> string(10) "1516095858" } [666]=> object(stdClass)#668 (15) { ["id"]=> string(8) "woodcoin" ["name"]=> string(8) "Woodcoin" ["symbol"]=> string(3) "LOG" ["rank"]=> string(3) "667" ["price_usd"]=> string(8) "0.276137" ["price_btc"]=> string(10) "0.00002333" ["24h_volume_usd"]=> string(7) "10510.3" ["market_cap_usd"]=> string(9) "2218814.0" ["available_supply"]=> string(9) "8035193.0" ["total_supply"]=> string(9) "8035193.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-13.21" ["percent_change_7d"]=> string(6) "-16.77" ["last_updated"]=> string(10) "1516095845" } [667]=> object(stdClass)#669 (15) { ["id"]=> string(11) "atomic-coin" ["name"]=> string(11) "Atomic Coin" ["symbol"]=> string(4) "ATOM" ["rank"]=> string(3) "668" ["price_usd"]=> string(8) "0.158368" ["price_btc"]=> string(10) "0.00001338" ["24h_volume_usd"]=> string(7) "56456.5" ["market_cap_usd"]=> string(9) "2171593.0" ["available_supply"]=> string(10) "13712320.0" ["total_supply"]=> string(10) "13712320.0" ["max_supply"]=> string(11) "252000000.0" ["percent_change_1h"]=> string(5) "-7.34" ["percent_change_24h"]=> string(6) "-31.97" ["percent_change_7d"]=> string(6) "-19.55" ["last_updated"]=> string(10) "1516095850" } [668]=> object(stdClass)#670 (15) { ["id"]=> string(10) "authorship" ["name"]=> string(10) "Authorship" ["symbol"]=> string(3) "ATS" ["rank"]=> string(3) "669" ["price_usd"]=> string(9) "0.0270714" ["price_btc"]=> string(10) "0.00000229" ["24h_volume_usd"]=> string(7) "86324.9" ["market_cap_usd"]=> string(9) "2165712.0" ["available_supply"]=> string(10) "80000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.55" ["percent_change_24h"]=> string(5) "-35.9" ["percent_change_7d"]=> string(6) "-52.66" ["last_updated"]=> string(10) "1516095859" } [669]=> object(stdClass)#671 (15) { ["id"]=> string(9) "coinonatx" ["name"]=> string(9) "CoinonatX" ["symbol"]=> string(4) "XCXT" ["rank"]=> string(3) "670" ["price_usd"]=> string(8) "0.118657" ["price_btc"]=> string(10) "0.00001002" ["24h_volume_usd"]=> string(7) "30863.3" ["market_cap_usd"]=> string(9) "2125656.0" ["available_supply"]=> string(10) "17914291.0" ["total_supply"]=> string(10) "17914291.0" ["max_supply"]=> string(10) "48252000.0" ["percent_change_1h"]=> string(6) "-11.48" ["percent_change_24h"]=> string(6) "-27.94" ["percent_change_7d"]=> string(6) "-45.56" ["last_updated"]=> string(10) "1516095857" } [670]=> object(stdClass)#672 (15) { ["id"]=> string(11) "bitcurrency" ["name"]=> string(11) "Bitcurrency" ["symbol"]=> string(4) "BTCR" ["rank"]=> string(3) "671" ["price_usd"]=> string(9) "0.0124279" ["price_btc"]=> string(10) "0.00000105" ["24h_volume_usd"]=> string(7) "5615.21" ["market_cap_usd"]=> string(9) "2107755.0" ["available_supply"]=> string(11) "169598616.0" ["total_supply"]=> string(11) "169598616.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.63" ["percent_change_24h"]=> string(4) "6.92" ["percent_change_7d"]=> string(5) "90.15" ["last_updated"]=> string(10) "1516095851" } [671]=> object(stdClass)#673 (15) { ["id"]=> string(8) "eternity" ["name"]=> string(8) "Eternity" ["symbol"]=> string(3) "ENT" ["rank"]=> string(3) "672" ["price_usd"]=> string(8) "0.510019" ["price_btc"]=> string(10) "0.00004309" ["24h_volume_usd"]=> string(7) "8914.97" ["market_cap_usd"]=> string(9) "2103177.0" ["available_supply"]=> string(9) "4123722.0" ["total_supply"]=> string(9) "4123722.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.42" ["percent_change_24h"]=> string(6) "-20.13" ["percent_change_7d"]=> string(6) "-54.14" ["last_updated"]=> string(10) "1516095850" } [672]=> object(stdClass)#674 (15) { ["id"]=> string(9) "ultracoin" ["name"]=> string(9) "UltraCoin" ["symbol"]=> string(3) "UTC" ["rank"]=> string(3) "673" ["price_usd"]=> string(9) "0.0462793" ["price_btc"]=> string(10) "0.00000391" ["24h_volume_usd"]=> string(7) "10406.5" ["market_cap_usd"]=> string(9) "2095710.0" ["available_supply"]=> string(10) "45283950.0" ["total_supply"]=> string(10) "45283950.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.03" ["percent_change_24h"]=> string(6) "-15.23" ["percent_change_7d"]=> string(6) "-24.85" ["last_updated"]=> string(10) "1516095841" } [673]=> object(stdClass)#675 (15) { ["id"]=> string(20) "rasputin-online-coin" ["name"]=> string(20) "Rasputin Online Coin" ["symbol"]=> string(3) "ROC" ["rank"]=> string(3) "674" ["price_usd"]=> string(7) "1.92843" ["price_btc"]=> string(10) "0.00016293" ["24h_volume_usd"]=> string(7) "852.795" ["market_cap_usd"]=> string(9) "2089720.0" ["available_supply"]=> string(9) "1083638.0" ["total_supply"]=> string(9) "5000000.0" ["max_supply"]=> string(9) "5000000.0" ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(6) "-19.06" ["percent_change_7d"]=> string(6) "214.08" ["last_updated"]=> string(10) "1516095862" } [674]=> object(stdClass)#676 (15) { ["id"]=> string(8) "skincoin" ["name"]=> string(8) "SkinCoin" ["symbol"]=> string(4) "SKIN" ["rank"]=> string(3) "675" ["price_usd"]=> string(8) "0.023471" ["price_btc"]=> string(10) "0.00000198" ["24h_volume_usd"]=> string(7) "16757.8" ["market_cap_usd"]=> string(9) "2069755.0" ["available_supply"]=> string(10) "88183483.0" ["total_supply"]=> string(11) "488183483.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.43" ["percent_change_24h"]=> string(6) "-21.33" ["percent_change_7d"]=> string(6) "-20.24" ["last_updated"]=> string(10) "1516095856" } [675]=> object(stdClass)#677 (15) { ["id"]=> string(6) "veltor" ["name"]=> string(6) "Veltor" ["symbol"]=> string(3) "VLT" ["rank"]=> string(3) "676" ["price_usd"]=> string(7) "3.72838" ["price_btc"]=> string(8) "0.000315" ["24h_volume_usd"]=> string(7) "11660.8" ["market_cap_usd"]=> string(9) "2068710.0" ["available_supply"]=> string(8) "554855.0" ["total_supply"]=> string(8) "554855.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.62" ["percent_change_24h"]=> string(4) "73.3" ["percent_change_7d"]=> string(5) "61.51" ["last_updated"]=> string(10) "1516095850" } [676]=> object(stdClass)#678 (15) { ["id"]=> string(13) "amsterdamcoin" ["name"]=> string(13) "AmsterdamCoin" ["symbol"]=> string(3) "AMS" ["rank"]=> string(3) "677" ["price_usd"]=> string(9) "0.0411043" ["price_btc"]=> string(10) "0.00000347" ["24h_volume_usd"]=> string(7) "11371.3" ["market_cap_usd"]=> string(9) "2063513.0" ["available_supply"]=> string(10) "50201886.0" ["total_supply"]=> string(10) "81469427.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "11.74" ["percent_change_24h"]=> string(5) "10.18" ["percent_change_7d"]=> string(5) "10.91" ["last_updated"]=> string(10) "1516095856" } [677]=> object(stdClass)#679 (15) { ["id"]=> string(8) "kobocoin" ["name"]=> string(8) "Kobocoin" ["symbol"]=> string(4) "KOBO" ["rank"]=> string(3) "678" ["price_usd"]=> string(9) "0.0833249" ["price_btc"]=> string(10) "0.00000704" ["24h_volume_usd"]=> string(7) "4950.79" ["market_cap_usd"]=> string(9) "2058146.0" ["available_supply"]=> string(10) "24700248.0" ["total_supply"]=> string(10) "24700248.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.46" ["percent_change_24h"]=> string(5) "-4.03" ["percent_change_7d"]=> string(6) "-35.09" ["last_updated"]=> string(10) "1516095845" } [678]=> object(stdClass)#680 (15) { ["id"]=> string(6) "trackr" ["name"]=> string(13) "CryptoInsight" ["symbol"]=> string(3) "TKR" ["rank"]=> string(3) "679" ["price_usd"]=> string(8) "0.160775" ["price_btc"]=> string(10) "0.00001358" ["24h_volume_usd"]=> string(7) "16079.9" ["market_cap_usd"]=> string(9) "2014470.0" ["available_supply"]=> string(10) "12529747.0" ["total_supply"]=> string(10) "12529747.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-8.4" ["percent_change_24h"]=> string(6) "-23.43" ["percent_change_7d"]=> string(5) "38.28" ["last_updated"]=> string(10) "1516095858" } [679]=> object(stdClass)#681 (15) { ["id"]=> string(10) "smileycoin" ["name"]=> string(10) "SmileyCoin" ["symbol"]=> string(4) "SMLY" ["rank"]=> string(3) "680" ["price_usd"]=> string(12) "0.0000767415" ["price_btc"]=> string(11) "0.000000006" ["24h_volume_usd"]=> string(7) "3275.28" ["market_cap_usd"]=> string(9) "1992229.0" ["available_supply"]=> string(13) "25960250000.0" ["total_supply"]=> string(13) "25960250000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.24" ["percent_change_24h"]=> string(5) "-18.3" ["percent_change_7d"]=> string(6) "-29.95" ["last_updated"]=> string(10) "1516095844" } [680]=> object(stdClass)#682 (15) { ["id"]=> string(5) "ccore" ["name"]=> string(5) "Ccore" ["symbol"]=> string(3) "CCO" ["rank"]=> string(3) "681" ["price_usd"]=> string(7) "1.64575" ["price_btc"]=> string(10) "0.00013904" ["24h_volume_usd"]=> string(7) "28033.2" ["market_cap_usd"]=> string(9) "1974900.0" ["available_supply"]=> string(9) "1200000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.82" ["percent_change_24h"]=> string(5) "18.19" ["percent_change_7d"]=> string(4) "7.14" ["last_updated"]=> string(10) "1516095863" } [681]=> object(stdClass)#683 (15) { ["id"]=> string(6) "bitbar" ["name"]=> string(6) "BitBar" ["symbol"]=> string(3) "BTB" ["rank"]=> string(3) "682" ["price_usd"]=> string(7) "54.9212" ["price_btc"]=> string(10) "0.00464013" ["24h_volume_usd"]=> string(7) "2823.46" ["market_cap_usd"]=> string(9) "1973513.0" ["available_supply"]=> string(7) "35934.0" ["total_supply"]=> string(7) "35934.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.39" ["percent_change_24h"]=> string(6) "-19.88" ["percent_change_7d"]=> string(6) "-13.35" ["last_updated"]=> string(10) "1516095840" } [682]=> object(stdClass)#684 (15) { ["id"]=> string(5) "bigup" ["name"]=> string(5) "BigUp" ["symbol"]=> string(5) "BIGUP" ["rank"]=> string(3) "683" ["price_usd"]=> string(11) "0.000924887" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(7) "5408.83" ["market_cap_usd"]=> string(9) "1970563.0" ["available_supply"]=> string(12) "2130598924.0" ["total_supply"]=> string(12) "2130598924.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.98" ["percent_change_24h"]=> string(6) "-35.79" ["percent_change_7d"]=> string(5) "20.13" ["last_updated"]=> string(10) "1516095848" } [683]=> object(stdClass)#685 (15) { ["id"]=> string(9) "qubitcoin" ["name"]=> string(9) "QubitCoin" ["symbol"]=> string(3) "Q2C" ["rank"]=> string(3) "684" ["price_usd"]=> string(10) "0.00793021" ["price_btc"]=> string(10) "0.00000067" ["24h_volume_usd"]=> string(7) "11503.6" ["market_cap_usd"]=> string(9) "1969323.0" ["available_supply"]=> string(11) "248331734.0" ["total_supply"]=> string(11) "248331734.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.93" ["percent_change_24h"]=> string(6) "-27.49" ["percent_change_7d"]=> string(6) "-38.28" ["last_updated"]=> string(10) "1516095841" } [684]=> object(stdClass)#686 (15) { ["id"]=> string(7) "aricoin" ["name"]=> string(7) "Aricoin" ["symbol"]=> string(3) "ARI" ["rank"]=> string(3) "685" ["price_usd"]=> string(9) "0.0137299" ["price_btc"]=> string(10) "0.00000116" ["24h_volume_usd"]=> string(8) "202575.0" ["market_cap_usd"]=> string(9) "1925790.0" ["available_supply"]=> string(11) "140262505.0" ["total_supply"]=> string(11) "140262505.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.29" ["percent_change_24h"]=> string(5) "-10.1" ["percent_change_7d"]=> string(6) "-10.94" ["last_updated"]=> string(10) "1516095841" } [685]=> object(stdClass)#687 (15) { ["id"]=> string(6) "ethbet" ["name"]=> string(6) "EthBet" ["symbol"]=> string(4) "EBET" ["rank"]=> string(3) "686" ["price_usd"]=> string(8) "0.224821" ["price_btc"]=> string(10) "0.00001899" ["24h_volume_usd"]=> string(7) "4672.91" ["market_cap_usd"]=> string(9) "1911541.0" ["available_supply"]=> string(9) "8502500.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-6.4" ["percent_change_24h"]=> string(6) "-28.12" ["percent_change_7d"]=> string(6) "-70.47" ["last_updated"]=> string(10) "1516095859" } [686]=> object(stdClass)#688 (15) { ["id"]=> string(9) "triangles" ["name"]=> string(9) "Triangles" ["symbol"]=> string(3) "TRI" ["rank"]=> string(3) "687" ["price_usd"]=> string(7) "18.4644" ["price_btc"]=> string(7) "0.00156" ["24h_volume_usd"]=> string(7) "4330.92" ["market_cap_usd"]=> string(9) "1911014.0" ["available_supply"]=> string(8) "103497.0" ["total_supply"]=> string(8) "103497.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-22.4" ["percent_change_7d"]=> string(6) "-51.79" ["last_updated"]=> string(10) "1516095843" } [687]=> object(stdClass)#689 (15) { ["id"]=> string(10) "tittiecoin" ["name"]=> string(10) "TittieCoin" ["symbol"]=> string(3) "TTC" ["rank"]=> string(3) "688" ["price_usd"]=> string(10) "0.00151179" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "13390.6" ["market_cap_usd"]=> string(9) "1904578.0" ["available_supply"]=> string(12) "1259816434.0" ["total_supply"]=> string(12) "1259816434.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.14" ["percent_change_24h"]=> string(6) "-27.99" ["percent_change_7d"]=> string(6) "-57.81" ["last_updated"]=> string(10) "1516095846" } [688]=> object(stdClass)#690 (15) { ["id"]=> string(4) "gaia" ["name"]=> string(4) "GAIA" ["symbol"]=> string(4) "GAIA" ["rank"]=> string(3) "689" ["price_usd"]=> string(9) "0.0787103" ["price_btc"]=> string(10) "0.00000665" ["24h_volume_usd"]=> string(7) "2438.64" ["market_cap_usd"]=> string(9) "1897027.0" ["available_supply"]=> string(10) "24101381.0" ["total_supply"]=> string(10) "24101381.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-12.26" ["percent_change_7d"]=> string(5) "35.31" ["last_updated"]=> string(10) "1516095844" } [689]=> object(stdClass)#691 (15) { ["id"]=> string(11) "hobonickels" ["name"]=> string(11) "HoboNickels" ["symbol"]=> string(3) "HBN" ["rank"]=> string(3) "690" ["price_usd"]=> string(8) "0.029472" ["price_btc"]=> string(10) "0.00000249" ["24h_volume_usd"]=> string(7) "2621.27" ["market_cap_usd"]=> string(9) "1890670.0" ["available_supply"]=> string(10) "64151405.0" ["total_supply"]=> string(10) "64151405.0" ["max_supply"]=> string(11) "120000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-27.25" ["percent_change_7d"]=> string(6) "-47.21" ["last_updated"]=> string(10) "1516095841" } [690]=> object(stdClass)#692 (15) { ["id"]=> string(8) "postcoin" ["name"]=> string(8) "PostCoin" ["symbol"]=> string(4) "POST" ["rank"]=> string(3) "691" ["price_usd"]=> string(8) "0.116188" ["price_btc"]=> string(10) "0.00000982" ["24h_volume_usd"]=> string(8) "217150.0" ["market_cap_usd"]=> string(9) "1843698.0" ["available_supply"]=> string(10) "15868233.0" ["total_supply"]=> string(10) "15868233.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.39" ["percent_change_24h"]=> string(5) "23.23" ["percent_change_7d"]=> string(5) "82.17" ["last_updated"]=> string(10) "1516095848" } [691]=> object(stdClass)#693 (15) { ["id"]=> string(12) "bitpark-coin" ["name"]=> string(12) "Bitpark Coin" ["symbol"]=> string(3) "BPC" ["rank"]=> string(3) "692" ["price_usd"]=> string(9) "0.0244394" ["price_btc"]=> string(10) "0.00000206" ["24h_volume_usd"]=> string(7) "941.918" ["market_cap_usd"]=> string(9) "1832955.0" ["available_supply"]=> string(10) "75000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.84" ["percent_change_24h"]=> string(6) "-16.66" ["percent_change_7d"]=> string(5) "-13.2" ["last_updated"]=> string(10) "1516095851" } [692]=> object(stdClass)#694 (15) { ["id"]=> string(7) "confido" ["name"]=> string(7) "Confido" ["symbol"]=> string(3) "CFD" ["rank"]=> string(3) "693" ["price_usd"]=> string(8) "0.203433" ["price_btc"]=> string(10) "0.00001719" ["24h_volume_usd"]=> string(7) "28920.3" ["market_cap_usd"]=> string(9) "1830897.0" ["available_supply"]=> string(9) "9000000.0" ["total_supply"]=> string(10) "15000000.0" ["max_supply"]=> string(10) "15000000.0" ["percent_change_1h"]=> string(4) "0.89" ["percent_change_24h"]=> string(6) "-43.39" ["percent_change_7d"]=> string(6) "-49.78" ["last_updated"]=> string(10) "1516095862" } [693]=> object(stdClass)#695 (15) { ["id"]=> string(7) "maxcoin" ["name"]=> string(7) "MaxCoin" ["symbol"]=> string(3) "MAX" ["rank"]=> string(3) "694" ["price_usd"]=> string(9) "0.0295903" ["price_btc"]=> string(10) "0.00000250" ["24h_volume_usd"]=> string(7) "1664.33" ["market_cap_usd"]=> string(9) "1818200.0" ["available_supply"]=> string(10) "61445805.0" ["total_supply"]=> string(10) "61445805.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-22.8" ["percent_change_7d"]=> string(6) "-28.07" ["last_updated"]=> string(10) "1516095841" } [694]=> object(stdClass)#696 (15) { ["id"]=> string(16) "starcash-network" ["name"]=> string(16) "StarCash Network" ["symbol"]=> string(5) "STARS" ["rank"]=> string(3) "695" ["price_usd"]=> string(7) "2.14826" ["price_btc"]=> string(9) "0.0001815" ["24h_volume_usd"]=> string(7) "13071.3" ["market_cap_usd"]=> string(9) "1813949.0" ["available_supply"]=> string(8) "844381.0" ["total_supply"]=> string(8) "917609.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-11.71" ["percent_change_7d"]=> string(5) "67.17" ["last_updated"]=> string(10) "1516095862" } [695]=> object(stdClass)#697 (15) { ["id"]=> string(7) "bitstar" ["name"]=> string(7) "Bitstar" ["symbol"]=> string(4) "BITS" ["rank"]=> string(3) "696" ["price_usd"]=> string(8) "0.078099" ["price_btc"]=> string(10) "0.00000660" ["24h_volume_usd"]=> string(7) "3417.61" ["market_cap_usd"]=> string(9) "1802504.0" ["available_supply"]=> string(10) "23079737.0" ["total_supply"]=> string(10) "23079737.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.4" ["percent_change_24h"]=> string(5) "-9.71" ["percent_change_7d"]=> string(6) "-12.89" ["last_updated"]=> string(10) "1516095842" } [696]=> object(stdClass)#698 (15) { ["id"]=> string(14) "ico-openledger" ["name"]=> string(14) "ICO OpenLedger" ["symbol"]=> string(4) "ICOO" ["rank"]=> string(3) "697" ["price_usd"]=> string(7) "3.85658" ["price_btc"]=> string(10) "0.00032583" ["24h_volume_usd"]=> string(7) "4194.67" ["market_cap_usd"]=> string(9) "1796980.0" ["available_supply"]=> string(8) "465952.0" ["total_supply"]=> string(8) "465952.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.86" ["percent_change_24h"]=> string(6) "-62.57" ["percent_change_7d"]=> string(6) "-34.82" ["last_updated"]=> string(10) "1516095849" } [697]=> object(stdClass)#699 (15) { ["id"]=> string(11) "petrodollar" ["name"]=> string(11) "PetroDollar" ["symbol"]=> string(3) "XPD" ["rank"]=> string(3) "698" ["price_usd"]=> string(9) "0.0279991" ["price_btc"]=> string(10) "0.00000237" ["24h_volume_usd"]=> string(7) "23594.4" ["market_cap_usd"]=> string(9) "1791754.0" ["available_supply"]=> string(10) "63993275.0" ["total_supply"]=> string(10) "63993275.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.56" ["percent_change_24h"]=> string(6) "-23.51" ["percent_change_7d"]=> string(6) "-55.81" ["last_updated"]=> string(10) "1516095842" } [698]=> object(stdClass)#700 (15) { ["id"]=> string(8) "daxxcoin" ["name"]=> string(8) "DaxxCoin" ["symbol"]=> string(4) "DAXX" ["rank"]=> string(3) "699" ["price_usd"]=> string(10) "0.00355084" ["price_btc"]=> string(10) "0.00000030" ["24h_volume_usd"]=> string(7) "33094.8" ["market_cap_usd"]=> string(9) "1787220.0" ["available_supply"]=> string(11) "503323240.0" ["total_supply"]=> string(11) "528323240.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.45" ["percent_change_24h"]=> string(6) "-35.56" ["percent_change_7d"]=> string(6) "-67.16" ["last_updated"]=> string(10) "1516095856" } [699]=> object(stdClass)#701 (15) { ["id"]=> string(13) "link-platform" ["name"]=> string(13) "Link Platform" ["symbol"]=> string(3) "LNK" ["rank"]=> string(3) "700" ["price_usd"]=> string(6) "107.43" ["price_btc"]=> string(10) "0.00907643" ["24h_volume_usd"]=> string(7) "8367.46" ["market_cap_usd"]=> string(9) "1763491.0" ["available_supply"]=> string(7) "16415.0" ["total_supply"]=> string(7) "34047.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-35.21" ["percent_change_24h"]=> string(5) "-44.6" ["percent_change_7d"]=> string(6) "140.14" ["last_updated"]=> string(10) "1516095856" } [700]=> object(stdClass)#702 (15) { ["id"]=> string(8) "postoken" ["name"]=> string(8) "PoSToken" ["symbol"]=> string(3) "POS" ["rank"]=> string(3) "701" ["price_usd"]=> string(7) "1.94026" ["price_btc"]=> string(10) "0.00016393" ["24h_volume_usd"]=> string(7) "29825.4" ["market_cap_usd"]=> string(9) "1759444.0" ["available_supply"]=> string(8) "906808.0" ["total_supply"]=> string(9) "1138025.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-9.8" ["percent_change_24h"]=> string(5) "-4.77" ["percent_change_7d"]=> string(6) "-15.95" ["last_updated"]=> string(10) "1516095860" } [701]=> object(stdClass)#703 (15) { ["id"]=> string(7) "guncoin" ["name"]=> string(7) "Guncoin" ["symbol"]=> string(3) "GUN" ["rank"]=> string(3) "702" ["price_usd"]=> string(10) "0.00875874" ["price_btc"]=> string(10) "0.00000074" ["24h_volume_usd"]=> string(7) "10520.4" ["market_cap_usd"]=> string(9) "1748572.0" ["available_supply"]=> string(11) "199637428.0" ["total_supply"]=> string(11) "199637428.0" ["max_supply"]=> string(11) "500000000.0" ["percent_change_1h"]=> string(5) "-6.66" ["percent_change_24h"]=> string(6) "-33.17" ["percent_change_7d"]=> string(6) "-63.31" ["last_updated"]=> string(10) "1516095842" } [702]=> object(stdClass)#704 (15) { ["id"]=> string(9) "piggycoin" ["name"]=> string(9) "Piggycoin" ["symbol"]=> string(5) "PIGGY" ["rank"]=> string(3) "703" ["price_usd"]=> string(10) "0.00355083" ["price_btc"]=> string(10) "0.00000030" ["24h_volume_usd"]=> string(7) "20064.7" ["market_cap_usd"]=> string(9) "1735956.0" ["available_supply"]=> string(11) "488887389.0" ["total_supply"]=> string(11) "488887389.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.57" ["percent_change_24h"]=> string(6) "-23.63" ["percent_change_7d"]=> string(6) "-57.72" ["last_updated"]=> string(10) "1516095843" } [703]=> object(stdClass)#705 (15) { ["id"]=> string(11) "bitcoin-red" ["name"]=> string(11) "Bitcoin Red" ["symbol"]=> string(6) "BTCRED" ["rank"]=> string(3) "704" ["price_usd"]=> string(9) "0.0847145" ["price_btc"]=> string(10) "0.00000716" ["24h_volume_usd"]=> string(8) "133891.0" ["market_cap_usd"]=> string(9) "1732412.0" ["available_supply"]=> string(10) "20450001.0" ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.25" ["percent_change_24h"]=> string(6) "-44.05" ["percent_change_7d"]=> string(5) "34.49" ["last_updated"]=> string(10) "1516095860" } [704]=> object(stdClass)#706 (15) { ["id"]=> string(8) "digicube" ["name"]=> string(8) "DigiCube" ["symbol"]=> string(4) "CUBE" ["rank"]=> string(3) "705" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(8) "355252.0" ["market_cap_usd"]=> string(9) "1725088.0" ["available_supply"]=> string(12) "2429126009.0" ["total_supply"]=> string(12) "2429126009.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "18.43" ["percent_change_24h"]=> string(4) "80.0" ["percent_change_7d"]=> string(5) "72.33" ["last_updated"]=> string(10) "1516095847" } [705]=> object(stdClass)#707 (15) { ["id"]=> string(9) "happycoin" ["name"]=> string(9) "Happycoin" ["symbol"]=> string(3) "HPC" ["rank"]=> string(3) "706" ["price_usd"]=> string(8) "0.128551" ["price_btc"]=> string(10) "0.00001086" ["24h_volume_usd"]=> string(7) "17128.2" ["market_cap_usd"]=> string(9) "1719894.0" ["available_supply"]=> string(10) "13379076.0" ["total_supply"]=> string(10) "13379076.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(4) "-6.1" ["percent_change_24h"]=> string(6) "-27.48" ["percent_change_7d"]=> string(6) "-23.79" ["last_updated"]=> string(10) "1516095853" } [706]=> object(stdClass)#708 (15) { ["id"]=> string(6) "adcoin" ["name"]=> string(6) "AdCoin" ["symbol"]=> string(3) "ACC" ["rank"]=> string(3) "707" ["price_usd"]=> string(8) "0.309108" ["price_btc"]=> string(10) "0.00002612" ["24h_volume_usd"]=> string(7) "70095.8" ["market_cap_usd"]=> string(9) "1689375.0" ["available_supply"]=> string(9) "5465324.0" ["total_supply"]=> string(10) "70457807.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.71" ["percent_change_24h"]=> string(6) "-22.63" ["percent_change_7d"]=> string(4) "4.62" ["last_updated"]=> string(10) "1516095858" } [707]=> object(stdClass)#709 (15) { ["id"]=> string(15) "colossuscoin-v2" ["name"]=> string(15) "Colossuscoin V2" ["symbol"]=> string(3) "CV2" ["rank"]=> string(3) "708" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(7) "1740.82" ["market_cap_usd"]=> string(9) "1675158.0" ["available_supply"]=> string(12) "2358819009.0" ["total_supply"]=> string(13) "22977351798.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-0.71" ["last_updated"]=> string(10) "1516095845" } [708]=> object(stdClass)#710 (15) { ["id"]=> string(15) "giga-watt-token" ["name"]=> string(15) "Giga Watt Token" ["symbol"]=> string(3) "WTT" ["rank"]=> string(3) "709" ["price_usd"]=> string(6) "1.8215" ["price_btc"]=> string(10) "0.00015389" ["24h_volume_usd"]=> string(7) "15085.5" ["market_cap_usd"]=> string(9) "1639350.0" ["available_supply"]=> string(8) "900000.0" ["total_supply"]=> string(10) "10800000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.44" ["percent_change_24h"]=> string(5) "17.89" ["percent_change_7d"]=> string(5) "15.07" ["last_updated"]=> string(10) "1516095857" } [709]=> object(stdClass)#711 (15) { ["id"]=> string(17) "billionaire-token" ["name"]=> string(17) "Billionaire Token" ["symbol"]=> string(3) "XBL" ["rank"]=> string(3) "710" ["price_usd"]=> string(7) "0.50034" ["price_btc"]=> string(10) "0.00004227" ["24h_volume_usd"]=> string(7) "45811.2" ["market_cap_usd"]=> string(9) "1635262.0" ["available_supply"]=> string(9) "3268301.0" ["total_supply"]=> string(9) "3315297.0" ["max_supply"]=> string(9) "3315372.0" ["percent_change_1h"]=> string(5) "-3.02" ["percent_change_24h"]=> string(6) "-35.98" ["percent_change_7d"]=> string(6) "-51.25" ["last_updated"]=> string(10) "1516095858" } [710]=> object(stdClass)#712 (15) { ["id"]=> string(5) "visio" ["name"]=> string(5) "Visio" ["symbol"]=> string(5) "VISIO" ["rank"]=> string(3) "711" ["price_usd"]=> string(9) "0.0320335" ["price_btc"]=> string(10) "0.00000271" ["24h_volume_usd"]=> string(7) "30657.5" ["market_cap_usd"]=> string(9) "1630657.0" ["available_supply"]=> string(10) "50904726.0" ["total_supply"]=> string(10) "62904726.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.17" ["percent_change_24h"]=> string(6) "-52.64" ["percent_change_7d"]=> string(6) "-59.63" ["last_updated"]=> string(10) "1516095852" } [711]=> object(stdClass)#713 (15) { ["id"]=> string(9) "trumpcoin" ["name"]=> string(9) "TrumpCoin" ["symbol"]=> string(5) "TRUMP" ["rank"]=> string(3) "712" ["price_usd"]=> string(8) "0.248664" ["price_btc"]=> string(10) "0.00002101" ["24h_volume_usd"]=> string(7) "10728.2" ["market_cap_usd"]=> string(9) "1628980.0" ["available_supply"]=> string(9) "6550928.0" ["total_supply"]=> string(9) "6550928.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.68" ["percent_change_24h"]=> string(6) "-23.36" ["percent_change_7d"]=> string(6) "-56.74" ["last_updated"]=> string(10) "1516095848" } [712]=> object(stdClass)#714 (15) { ["id"]=> string(10) "dollarcoin" ["name"]=> string(10) "Dollarcoin" ["symbol"]=> string(3) "DLC" ["rank"]=> string(3) "713" ["price_usd"]=> string(8) "0.177542" ["price_btc"]=> string(10) "0.00001500" ["24h_volume_usd"]=> string(7) "17669.0" ["market_cap_usd"]=> string(9) "1616824.0" ["available_supply"]=> string(9) "9106714.0" ["total_supply"]=> string(9) "9106714.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.12" ["percent_change_24h"]=> string(6) "-40.48" ["percent_change_7d"]=> string(6) "736.62" ["last_updated"]=> string(10) "1516095850" } [713]=> object(stdClass)#715 (15) { ["id"]=> string(8) "hodlcoin" ["name"]=> string(8) "HOdlcoin" ["symbol"]=> string(4) "HODL" ["rank"]=> string(3) "714" ["price_usd"]=> string(10) "0.00970563" ["price_btc"]=> string(10) "0.00000082" ["24h_volume_usd"]=> string(7) "10989.2" ["market_cap_usd"]=> string(9) "1595052.0" ["available_supply"]=> string(11) "164342925.0" ["total_supply"]=> string(11) "250000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.63" ["percent_change_24h"]=> string(6) "-33.29" ["percent_change_7d"]=> string(4) "3.34" ["last_updated"]=> string(10) "1516095848" } [714]=> object(stdClass)#716 (15) { ["id"]=> string(7) "wavesgo" ["name"]=> string(7) "WavesGo" ["symbol"]=> string(3) "WGO" ["rank"]=> string(3) "715" ["price_usd"]=> string(8) "0.164689" ["price_btc"]=> string(10) "0.00001391" ["24h_volume_usd"]=> string(7) "4170.19" ["market_cap_usd"]=> string(9) "1569730.0" ["available_supply"]=> string(9) "9531483.0" ["total_supply"]=> string(9) "9531483.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.25" ["percent_change_24h"]=> string(6) "-24.49" ["percent_change_7d"]=> string(6) "-39.46" ["last_updated"]=> string(10) "1516095853" } [715]=> object(stdClass)#717 (15) { ["id"]=> string(7) "octanox" ["name"]=> string(7) "Octanox" ["symbol"]=> string(3) "OTX" ["rank"]=> string(3) "716" ["price_usd"]=> string(7) "0.18346" ["price_btc"]=> string(10) "0.00001550" ["24h_volume_usd"]=> string(7) "5945.41" ["market_cap_usd"]=> string(9) "1559410.0" ["available_supply"]=> string(9) "8500001.0" ["total_supply"]=> string(9) "8500001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.25" ["percent_change_24h"]=> string(6) "-16.51" ["percent_change_7d"]=> string(6) "-76.68" ["last_updated"]=> string(10) "1516095855" } [716]=> object(stdClass)#718 (15) { ["id"]=> string(11) "virtualcoin" ["name"]=> string(11) "VirtualCoin" ["symbol"]=> string(2) "VC" ["rank"]=> string(3) "717" ["price_usd"]=> string(8) "0.153633" ["price_btc"]=> string(10) "0.00001298" ["24h_volume_usd"]=> string(7) "11824.7" ["market_cap_usd"]=> string(9) "1546207.0" ["available_supply"]=> string(10) "10064287.0" ["total_supply"]=> string(10) "10064287.0" ["max_supply"]=> string(12) "4000000000.0" ["percent_change_1h"]=> string(5) "-3.12" ["percent_change_24h"]=> string(6) "376.22" ["percent_change_7d"]=> string(5) "278.6" ["last_updated"]=> string(10) "1516095844" } [717]=> object(stdClass)#719 (15) { ["id"]=> string(6) "rimbit" ["name"]=> string(6) "Rimbit" ["symbol"]=> string(3) "RBT" ["rank"]=> string(3) "718" ["price_usd"]=> string(9) "0.0130311" ["price_btc"]=> string(10) "0.00000110" ["24h_volume_usd"]=> string(8) "158197.0" ["market_cap_usd"]=> string(9) "1505087.0" ["available_supply"]=> string(11) "115499623.0" ["total_supply"]=> string(11) "393459356.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.89" ["percent_change_24h"]=> string(6) "-35.62" ["percent_change_7d"]=> string(6) "-63.15" ["last_updated"]=> string(10) "1516095845" } [718]=> object(stdClass)#720 (15) { ["id"]=> string(9) "truckcoin" ["name"]=> string(9) "Truckcoin" ["symbol"]=> string(3) "TRK" ["rank"]=> string(3) "719" ["price_usd"]=> string(10) "0.00899546" ["price_btc"]=> string(10) "0.00000076" ["24h_volume_usd"]=> string(7) "2070.93" ["market_cap_usd"]=> string(9) "1480133.0" ["available_supply"]=> string(11) "164542258.0" ["total_supply"]=> string(11) "164542258.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-1.04" ["percent_change_7d"]=> string(6) "-19.72" ["last_updated"]=> string(10) "1516095844" } [719]=> object(stdClass)#721 (15) { ["id"]=> string(6) "droxne" ["name"]=> string(6) "DROXNE" ["symbol"]=> string(5) "DRXNE" ["rank"]=> string(3) "720" ["price_usd"]=> string(9) "0.0224887" ["price_btc"]=> string(10) "0.00000190" ["24h_volume_usd"]=> string(7) "16607.8" ["market_cap_usd"]=> string(9) "1471576.0" ["available_supply"]=> string(10) "65436255.0" ["total_supply"]=> string(10) "86003476.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.04" ["percent_change_24h"]=> string(6) "-25.81" ["percent_change_7d"]=> string(6) "-70.04" ["last_updated"]=> string(10) "1516095857" } [720]=> object(stdClass)#722 (15) { ["id"]=> string(10) "zcash-gold" ["name"]=> string(7) "Zlancer" ["symbol"]=> string(3) "ZCG" ["rank"]=> string(3) "721" ["price_usd"]=> string(8) "0.725624" ["price_btc"]=> string(10) "0.00006131" ["24h_volume_usd"]=> string(7) "29048.3" ["market_cap_usd"]=> string(9) "1456774.0" ["available_supply"]=> string(9) "2007615.0" ["total_supply"]=> string(9) "2500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.99" ["percent_change_24h"]=> string(6) "-27.64" ["percent_change_7d"]=> string(6) "-50.78" ["last_updated"]=> string(10) "1516095862" } [721]=> object(stdClass)#723 (15) { ["id"]=> string(11) "pascal-lite" ["name"]=> string(11) "Pascal Lite" ["symbol"]=> string(4) "PASL" ["rank"]=> string(3) "722" ["price_usd"]=> string(8) "0.301822" ["price_btc"]=> string(10) "0.00002550" ["24h_volume_usd"]=> string(7) "2856.34" ["market_cap_usd"]=> string(9) "1449636.0" ["available_supply"]=> string(9) "4802950.0" ["total_supply"]=> string(9) "4802950.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-26.14" ["percent_change_7d"]=> string(6) "-41.66" ["last_updated"]=> string(10) "1516095852" } [722]=> object(stdClass)#724 (15) { ["id"]=> string(8) "nyancoin" ["name"]=> string(8) "Nyancoin" ["symbol"]=> string(4) "NYAN" ["rank"]=> string(3) "723" ["price_usd"]=> string(10) "0.00449748" ["price_btc"]=> string(10) "0.00000038" ["24h_volume_usd"]=> string(7) "2488.02" ["market_cap_usd"]=> string(9) "1434378.0" ["available_supply"]=> string(11) "318929301.0" ["total_supply"]=> string(11) "318929301.0" ["max_supply"]=> string(11) "337000000.0" ["percent_change_1h"]=> string(5) "-8.74" ["percent_change_24h"]=> string(6) "-31.58" ["percent_change_7d"]=> string(6) "-53.56" ["last_updated"]=> string(10) "1516095841" } [723]=> object(stdClass)#725 (15) { ["id"]=> string(7) "808coin" ["name"]=> string(7) "808Coin" ["symbol"]=> string(3) "808" ["rank"]=> string(3) "724" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "699.135" ["market_cap_usd"]=> string(9) "1412591.0" ["available_supply"]=> string(12) "3978187849.0" ["total_supply"]=> string(12) "3978187849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "8.89" ["percent_change_24h"]=> string(5) "28.78" ["percent_change_7d"]=> string(6) "-86.13" ["last_updated"]=> string(10) "1516095849" } [724]=> object(stdClass)#726 (15) { ["id"]=> string(13) "crystal-clear" ["name"]=> string(14) "Crystal Clear " ["symbol"]=> string(3) "CCT" ["rank"]=> string(3) "725" ["price_usd"]=> string(7) "0.27503" ["price_btc"]=> string(10) "0.00002324" ["24h_volume_usd"]=> string(7) "28411.3" ["market_cap_usd"]=> string(9) "1409006.0" ["available_supply"]=> string(9) "5123099.0" ["total_supply"]=> string(9) "6924060.0" ["max_supply"]=> string(10) "10000000.0" ["percent_change_1h"]=> string(4) "-4.6" ["percent_change_24h"]=> string(6) "-19.87" ["percent_change_7d"]=> string(6) "-61.02" ["last_updated"]=> string(10) "1516095859" } [725]=> object(stdClass)#727 (15) { ["id"]=> string(9) "dix-asset" ["name"]=> string(9) "Dix Asset" ["symbol"]=> string(3) "DIX" ["rank"]=> string(3) "726" ["price_usd"]=> string(12) "0.0000140860" ["price_btc"]=> string(11) "0.000000001" ["24h_volume_usd"]=> string(7) "31123.8" ["market_cap_usd"]=> string(9) "1408600.0" ["available_supply"]=> string(12) "100000000000" ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.96" ["percent_change_24h"]=> string(6) "-11.92" ["percent_change_7d"]=> string(5) "11.07" ["last_updated"]=> string(10) "1516095851" } [726]=> object(stdClass)#728 (15) { ["id"]=> string(24) "independent-money-system" ["name"]=> string(24) "Independent Money System" ["symbol"]=> string(3) "IMS" ["rank"]=> string(3) "727" ["price_usd"]=> string(8) "0.256991" ["price_btc"]=> string(10) "0.00002171" ["24h_volume_usd"]=> string(8) "171104.0" ["market_cap_usd"]=> string(9) "1379768.0" ["available_supply"]=> string(9) "5368934.0" ["total_supply"]=> string(9) "5368934.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.55" ["percent_change_24h"]=> string(6) "107.12" ["percent_change_7d"]=> string(6) "192.91" ["last_updated"]=> string(10) "1516095847" } [727]=> object(stdClass)#729 (15) { ["id"]=> string(10) "goldblocks" ["name"]=> string(10) "GoldBlocks" ["symbol"]=> string(2) "GB" ["rank"]=> string(3) "728" ["price_usd"]=> string(9) "0.0896107" ["price_btc"]=> string(10) "0.00000757" ["24h_volume_usd"]=> string(7) "4007.98" ["market_cap_usd"]=> string(9) "1372572.0" ["available_supply"]=> string(10) "15317050.0" ["total_supply"]=> string(10) "15317050.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.71" ["percent_change_24h"]=> string(6) "-10.82" ["percent_change_7d"]=> string(6) "-29.91" ["last_updated"]=> string(10) "1516095849" } [728]=> object(stdClass)#730 (15) { ["id"]=> string(4) "opal" ["name"]=> string(4) "Opal" ["symbol"]=> string(4) "OPAL" ["rank"]=> string(3) "729" ["price_usd"]=> string(9) "0.0903311" ["price_btc"]=> string(10) "0.00000763" ["24h_volume_usd"]=> string(7) "7175.17" ["market_cap_usd"]=> string(9) "1368042.0" ["available_supply"]=> string(10) "15144755.0" ["total_supply"]=> string(10) "15144755.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.61" ["percent_change_24h"]=> string(6) "-25.91" ["percent_change_7d"]=> string(5) "-33.8" ["last_updated"]=> string(10) "1516095844" } [729]=> object(stdClass)#731 (15) { ["id"]=> string(8) "grimcoin" ["name"]=> string(8) "Grimcoin" ["symbol"]=> string(4) "GRIM" ["rank"]=> string(3) "730" ["price_usd"]=> string(9) "0.0343248" ["price_btc"]=> string(10) "0.00000290" ["24h_volume_usd"]=> string(7) "1708.96" ["market_cap_usd"]=> string(9) "1358638.0" ["available_supply"]=> string(10) "39581817.0" ["total_supply"]=> string(10) "53748556.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "11.51" ["percent_change_7d"]=> string(5) "77.74" ["last_updated"]=> string(10) "1516095862" } [730]=> object(stdClass)#732 (15) { ["id"]=> string(8) "mojocoin" ["name"]=> string(8) "MojoCoin" ["symbol"]=> string(4) "MOJO" ["rank"]=> string(3) "731" ["price_usd"]=> string(8) "0.111543" ["price_btc"]=> string(10) "0.00000942" ["24h_volume_usd"]=> string(7) "39378.6" ["market_cap_usd"]=> string(9) "1355574.0" ["available_supply"]=> string(10) "12152926.0" ["total_supply"]=> string(10) "12152926.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.14" ["percent_change_24h"]=> string(6) "-52.57" ["percent_change_7d"]=> string(5) "44.66" ["last_updated"]=> string(10) "1516095848" } [731]=> object(stdClass)#733 (15) { ["id"]=> string(9) "blakestar" ["name"]=> string(9) "BlakeStar" ["symbol"]=> string(4) "BLAS" ["rank"]=> string(3) "732" ["price_usd"]=> string(10) "0.00526338" ["price_btc"]=> string(10) "0.00000044" ["24h_volume_usd"]=> string(7) "23033.4" ["market_cap_usd"]=> string(9) "1335335.0" ["available_supply"]=> string(11) "253702906.0" ["total_supply"]=> string(11) "299366358.0" ["max_supply"]=> string(12) "2400000000.0" ["percent_change_1h"]=> string(5) "-0.96" ["percent_change_24h"]=> string(5) "-8.83" ["percent_change_7d"]=> string(6) "-17.91" ["last_updated"]=> string(10) "1516095857" } [732]=> object(stdClass)#734 (15) { ["id"]=> string(9) "whalecoin" ["name"]=> string(9) "WhaleCoin" ["symbol"]=> string(3) "WHL" ["rank"]=> string(3) "733" ["price_usd"]=> string(8) "0.234917" ["price_btc"]=> string(10) "0.00001985" ["24h_volume_usd"]=> string(7) "10582.3" ["market_cap_usd"]=> string(9) "1332292.0" ["available_supply"]=> string(9) "5671329.0" ["total_supply"]=> string(9) "5671329.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.37" ["percent_change_24h"]=> string(6) "-37.27" ["percent_change_7d"]=> string(6) "-53.81" ["last_updated"]=> string(10) "1516095859" } [733]=> object(stdClass)#735 (15) { ["id"]=> string(7) "titcoin" ["name"]=> string(7) "Titcoin" ["symbol"]=> string(3) "TIT" ["rank"]=> string(3) "734" ["price_usd"]=> string(9) "0.0266197" ["price_btc"]=> string(10) "0.00000225" ["24h_volume_usd"]=> string(7) "5342.92" ["market_cap_usd"]=> string(9) "1328275.0" ["available_supply"]=> string(10) "49898202.0" ["total_supply"]=> string(10) "49898202.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.34" ["percent_change_24h"]=> string(6) "-28.72" ["percent_change_7d"]=> string(6) "-41.44" ["last_updated"]=> string(10) "1516095844" } [734]=> object(stdClass)#736 (15) { ["id"]=> string(7) "funcoin" ["name"]=> string(7) "FUNCoin" ["symbol"]=> string(4) "FUNC" ["rank"]=> string(3) "735" ["price_usd"]=> string(7) "0.22594" ["price_btc"]=> string(10) "0.00001909" ["24h_volume_usd"]=> string(7) "43432.0" ["market_cap_usd"]=> string(9) "1321428.0" ["available_supply"]=> string(9) "5848581.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-2.64" ["percent_change_24h"]=> string(6) "-21.59" ["percent_change_7d"]=> string(6) "181.27" ["last_updated"]=> string(10) "1516095854" } [735]=> object(stdClass)#737 (15) { ["id"]=> string(8) "lanacoin" ["name"]=> string(8) "LanaCoin" ["symbol"]=> string(4) "LANA" ["rank"]=> string(3) "736" ["price_usd"]=> string(10) "0.00154159" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "13340.3" ["market_cap_usd"]=> string(9) "1318687.0" ["available_supply"]=> string(11) "855407396.0" ["total_supply"]=> string(11) "855407396.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.71" ["percent_change_24h"]=> string(6) "-37.14" ["percent_change_7d"]=> string(6) "-62.26" ["last_updated"]=> string(10) "1516095848" } [736]=> object(stdClass)#738 (15) { ["id"]=> string(9) "supercoin" ["name"]=> string(9) "SuperCoin" ["symbol"]=> string(5) "SUPER" ["rank"]=> string(3) "737" ["price_usd"]=> string(9) "0.0275018" ["price_btc"]=> string(10) "0.00000232" ["24h_volume_usd"]=> string(7) "24331.5" ["market_cap_usd"]=> string(9) "1317201.0" ["available_supply"]=> string(10) "47895076.0" ["total_supply"]=> string(10) "47895076.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.42" ["percent_change_24h"]=> string(6) "-26.29" ["percent_change_7d"]=> string(6) "-14.66" ["last_updated"]=> string(10) "1516095843" } [737]=> object(stdClass)#739 (15) { ["id"]=> string(7) "hitcoin" ["name"]=> string(7) "HitCoin" ["symbol"]=> string(3) "HTC" ["rank"]=> string(3) "738" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "2284.16" ["market_cap_usd"]=> string(9) "1301535.0" ["available_supply"]=> string(13) "10996318099.0" ["total_supply"]=> string(13) "20996318099.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-50.77" ["percent_change_24h"]=> string(6) "-46.74" ["percent_change_7d"]=> string(6) "-56.06" ["last_updated"]=> string(10) "1516095848" } [738]=> object(stdClass)#740 (15) { ["id"]=> string(9) "joulecoin" ["name"]=> string(9) "Joulecoin" ["symbol"]=> string(3) "XJO" ["rank"]=> string(3) "739" ["price_usd"]=> string(9) "0.0371625" ["price_btc"]=> string(10) "0.00000314" ["24h_volume_usd"]=> string(7) "2852.79" ["market_cap_usd"]=> string(9) "1292371.0" ["available_supply"]=> string(10) "34776215.0" ["total_supply"]=> string(10) "34776215.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.13" ["percent_change_24h"]=> string(6) "-31.01" ["percent_change_7d"]=> string(6) "-21.77" ["last_updated"]=> string(10) "1516095859" } [739]=> object(stdClass)#741 (15) { ["id"]=> string(9) "swagbucks" ["name"]=> string(9) "SwagBucks" ["symbol"]=> string(5) "BUCKS" ["rank"]=> string(3) "740" ["price_usd"]=> string(7) "3.69647" ["price_btc"]=> string(9) "0.0003123" ["24h_volume_usd"]=> string(6) "1567.9" ["market_cap_usd"]=> string(9) "1268418.0" ["available_supply"]=> string(8) "343143.0" ["total_supply"]=> string(8) "343143.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.05" ["percent_change_24h"]=> string(6) "-12.15" ["percent_change_7d"]=> string(5) "-4.03" ["last_updated"]=> string(10) "1516095847" } [740]=> object(stdClass)#742 (15) { ["id"]=> string(8) "britcoin" ["name"]=> string(8) "BritCoin" ["symbol"]=> string(4) "BRIT" ["rank"]=> string(3) "741" ["price_usd"]=> string(9) "0.0583601" ["price_btc"]=> string(10) "0.00000493" ["24h_volume_usd"]=> string(5) "754.2" ["market_cap_usd"]=> string(9) "1241208.0" ["available_supply"]=> string(10) "21268092.0" ["total_supply"]=> string(10) "21268092.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.21" ["percent_change_24h"]=> string(6) "-38.02" ["percent_change_7d"]=> string(6) "-38.75" ["last_updated"]=> string(10) "1516095843" } [741]=> object(stdClass)#743 (15) { ["id"]=> string(14) "sugar-exchange" ["name"]=> string(14) "Sugar Exchange" ["symbol"]=> string(3) "SGR" ["rank"]=> string(3) "742" ["price_usd"]=> string(8) "0.354241" ["price_btc"]=> string(10) "0.00002993" ["24h_volume_usd"]=> string(7) "55872.3" ["market_cap_usd"]=> string(9) "1239844.0" ["available_supply"]=> string(9) "3500000.0" ["total_supply"]=> string(10) "80000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.41" ["percent_change_24h"]=> string(6) "-39.51" ["percent_change_7d"]=> string(6) "-60.36" ["last_updated"]=> string(10) "1516095862" } [742]=> object(stdClass)#744 (15) { ["id"]=> string(8) "signatum" ["name"]=> string(8) "Signatum" ["symbol"]=> string(4) "SIGT" ["rank"]=> string(3) "743" ["price_usd"]=> string(9) "0.0114622" ["price_btc"]=> string(10) "0.00000097" ["24h_volume_usd"]=> string(7) "2016.17" ["market_cap_usd"]=> string(9) "1237605.0" ["available_supply"]=> string(11) "107972766.0" ["total_supply"]=> string(11) "107972766.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.42" ["percent_change_24h"]=> string(6) "-20.38" ["percent_change_7d"]=> string(6) "-26.38" ["last_updated"]=> string(10) "1516095856" } [743]=> object(stdClass)#745 (15) { ["id"]=> string(12) "ammo-rewards" ["name"]=> string(13) "Ammo Reloaded" ["symbol"]=> string(4) "AMMO" ["rank"]=> string(3) "744" ["price_usd"]=> string(9) "0.0157421" ["price_btc"]=> string(10) "0.00000133" ["24h_volume_usd"]=> string(7) "12884.5" ["market_cap_usd"]=> string(9) "1224386.0" ["available_supply"]=> string(10) "77777777.0" ["total_supply"]=> string(10) "77777777.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-22.88" ["percent_change_24h"]=> string(6) "-42.75" ["percent_change_7d"]=> string(4) "35.0" ["last_updated"]=> string(10) "1516095854" } [744]=> object(stdClass)#746 (15) { ["id"]=> string(4) "8bit" ["name"]=> string(4) "8Bit" ["symbol"]=> string(4) "8BIT" ["rank"]=> string(3) "745" ["price_usd"]=> string(7) "0.83137" ["price_btc"]=> string(10) "0.00007024" ["24h_volume_usd"]=> string(7) "2810.85" ["market_cap_usd"]=> string(9) "1220319.0" ["available_supply"]=> string(9) "1467841.0" ["total_supply"]=> string(9) "1467841.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-26.5" ["percent_change_7d"]=> string(5) "-26.7" ["last_updated"]=> string(10) "1516095845" } [745]=> object(stdClass)#747 (15) { ["id"]=> string(8) "blockpay" ["name"]=> string(8) "BlockPay" ["symbol"]=> string(8) "BLOCKPAY" ["rank"]=> string(3) "746" ["price_usd"]=> string(8) "0.221693" ["price_btc"]=> string(10) "0.00001873" ["24h_volume_usd"]=> string(7) "2705.36" ["market_cap_usd"]=> string(9) "1203416.0" ["available_supply"]=> string(9) "5428300.0" ["total_supply"]=> string(10) "98928316.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.15" ["percent_change_24h"]=> string(6) "-19.22" ["percent_change_7d"]=> string(6) "-36.04" ["last_updated"]=> string(10) "1516095850" } [746]=> object(stdClass)#748 (15) { ["id"]=> string(7) "pakcoin" ["name"]=> string(7) "Pakcoin" ["symbol"]=> string(3) "PAK" ["rank"]=> string(3) "747" ["price_usd"]=> string(9) "0.0254596" ["price_btc"]=> string(10) "0.00000215" ["24h_volume_usd"]=> string(7) "5883.78" ["market_cap_usd"]=> string(9) "1192758.0" ["available_supply"]=> string(10) "46849050.0" ["total_supply"]=> string(10) "46849050.0" ["max_supply"]=> string(11) "182000000.0" ["percent_change_1h"]=> string(5) "-1.62" ["percent_change_24h"]=> string(6) "-17.82" ["percent_change_7d"]=> string(6) "-26.14" ["last_updated"]=> string(10) "1516095846" } [747]=> object(stdClass)#749 (15) { ["id"]=> string(11) "bitcoinfast" ["name"]=> string(12) "Bitcoin Fast" ["symbol"]=> string(3) "BCF" ["rank"]=> string(3) "748" ["price_usd"]=> string(8) "0.219797" ["price_btc"]=> string(10) "0.00001857" ["24h_volume_usd"]=> string(7) "22114.7" ["market_cap_usd"]=> string(9) "1187840.0" ["available_supply"]=> string(9) "5404260.0" ["total_supply"]=> string(9) "8305388.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-7.8" ["percent_change_24h"]=> string(6) "-18.94" ["percent_change_7d"]=> string(4) "2.89" ["last_updated"]=> string(10) "1516095844" } [748]=> object(stdClass)#750 (15) { ["id"]=> string(8) "dashcoin" ["name"]=> string(8) "Dashcoin" ["symbol"]=> string(3) "DSH" ["rank"]=> string(3) "749" ["price_usd"]=> string(9) "0.0668742" ["price_btc"]=> string(10) "0.00000565" ["24h_volume_usd"]=> string(7) "8106.96" ["market_cap_usd"]=> string(9) "1175312.0" ["available_supply"]=> string(10) "17574970.0" ["total_supply"]=> string(10) "17574970.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.09" ["percent_change_24h"]=> string(6) "-15.61" ["percent_change_7d"]=> string(5) "-6.87" ["last_updated"]=> string(10) "1516095844" } [749]=> object(stdClass)#751 (15) { ["id"]=> string(4) "xios" ["name"]=> string(4) "Xios" ["symbol"]=> string(4) "XIOS" ["rank"]=> string(3) "750" ["price_usd"]=> string(8) "0.546521" ["price_btc"]=> string(10) "0.00004617" ["24h_volume_usd"]=> string(7) "19058.0" ["market_cap_usd"]=> string(9) "1174850.0" ["available_supply"]=> string(9) "2149688.0" ["total_supply"]=> string(9) "2149688.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "20.58" ["percent_change_24h"]=> string(6) "-43.01" ["percent_change_7d"]=> string(6) "-48.81" ["last_updated"]=> string(10) "1516095860" } [750]=> object(stdClass)#752 (15) { ["id"]=> string(11) "cryptojacks" ["name"]=> string(11) "Cryptojacks" ["symbol"]=> string(2) "CJ" ["rank"]=> string(3) "751" ["price_usd"]=> string(10) "0.00286457" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(7) "53266.7" ["market_cap_usd"]=> string(9) "1164644.0" ["available_supply"]=> string(11) "406568581.0" ["total_supply"]=> string(11) "406568581.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.44" ["percent_change_24h"]=> string(6) "-20.98" ["percent_change_7d"]=> string(6) "-65.56" ["last_updated"]=> string(10) "1516095849" } [751]=> object(stdClass)#753 (15) { ["id"]=> string(24) "advanced-internet-blocks" ["name"]=> string(24) "Advanced Internet Blocks" ["symbol"]=> string(3) "AIB" ["rank"]=> string(3) "752" ["price_usd"]=> string(9) "0.0484507" ["price_btc"]=> string(10) "0.00000409" ["24h_volume_usd"]=> string(7) "4119.93" ["market_cap_usd"]=> string(9) "1156846.0" ["available_supply"]=> string(10) "23876767.0" ["total_supply"]=> string(13) "31412139756.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-31.0" ["percent_change_7d"]=> string(5) "73.75" ["last_updated"]=> string(10) "1516095845" } [752]=> object(stdClass)#754 (15) { ["id"]=> string(11) "platinumbar" ["name"]=> string(11) "PlatinumBAR" ["symbol"]=> string(4) "XPTX" ["rank"]=> string(3) "753" ["price_usd"]=> string(6) "2.2589" ["price_btc"]=> string(10) "0.00019085" ["24h_volume_usd"]=> string(6) "3885.5" ["market_cap_usd"]=> string(9) "1133627.0" ["available_supply"]=> string(8) "501849.0" ["total_supply"]=> string(8) "501849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.59" ["percent_change_24h"]=> string(6) "-28.98" ["percent_change_7d"]=> string(6) "-57.97" ["last_updated"]=> string(10) "1516095848" } [753]=> object(stdClass)#755 (15) { ["id"]=> string(8) "kushcoin" ["name"]=> string(8) "KushCoin" ["symbol"]=> string(4) "KUSH" ["rank"]=> string(3) "754" ["price_usd"]=> string(8) "0.207039" ["price_btc"]=> string(10) "0.00001749" ["24h_volume_usd"]=> string(7) "4544.32" ["market_cap_usd"]=> string(9) "1132591.0" ["available_supply"]=> string(9) "5470422.0" ["total_supply"]=> string(9) "5470422.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.57" ["percent_change_24h"]=> string(6) "-15.92" ["percent_change_7d"]=> string(6) "-39.93" ["last_updated"]=> string(10) "1516095852" } [754]=> object(stdClass)#756 (15) { ["id"]=> string(11) "goldreserve" ["name"]=> string(11) "GoldReserve" ["symbol"]=> string(3) "XGR" ["rank"]=> string(3) "755" ["price_usd"]=> string(9) "0.0659273" ["price_btc"]=> string(10) "0.00000557" ["24h_volume_usd"]=> string(7) "2388.09" ["market_cap_usd"]=> string(9) "1132063.0" ["available_supply"]=> string(10) "17171382.0" ["total_supply"]=> string(10) "17171382.0" ["max_supply"]=> string(10) "40000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-19.85" ["percent_change_7d"]=> string(5) "14.92" ["last_updated"]=> string(10) "1516095843" } [755]=> object(stdClass)#757 (15) { ["id"]=> string(7) "redcoin" ["name"]=> string(7) "RedCoin" ["symbol"]=> string(3) "RED" ["rank"]=> string(3) "756" ["price_usd"]=> string(9) "0.0152686" ["price_btc"]=> string(10) "0.00000129" ["24h_volume_usd"]=> string(7) "15406.9" ["market_cap_usd"]=> string(9) "1131524.0" ["available_supply"]=> string(10) "74107896.0" ["total_supply"]=> string(10) "74107896.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.18" ["percent_change_24h"]=> string(6) "-30.37" ["percent_change_7d"]=> string(5) "-32.5" ["last_updated"]=> string(10) "1516095843" } [756]=> object(stdClass)#758 (15) { ["id"]=> string(7) "coin2-1" ["name"]=> string(7) "Coin2.1" ["symbol"]=> string(2) "C2" ["rank"]=> string(3) "757" ["price_usd"]=> string(9) "0.0144311" ["price_btc"]=> string(10) "0.00000122" ["24h_volume_usd"]=> string(7) "8921.53" ["market_cap_usd"]=> string(9) "1129175.0" ["available_supply"]=> string(10) "78245975.0" ["total_supply"]=> string(11) "133273764.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.04" ["percent_change_24h"]=> string(6) "-13.84" ["percent_change_7d"]=> string(5) "-6.71" ["last_updated"]=> string(10) "1516095843" } [757]=> object(stdClass)#759 (15) { ["id"]=> string(13) "ethereum-dark" ["name"]=> string(13) "Ethereum Dark" ["symbol"]=> string(4) "ETHD" ["rank"]=> string(3) "758" ["price_usd"]=> string(7) "0.74772" ["price_btc"]=> string(10) "0.00006317" ["24h_volume_usd"]=> string(8) "562586.0" ["market_cap_usd"]=> string(9) "1121580.0" ["available_supply"]=> string(9) "1500000.0" ["total_supply"]=> string(9) "3019862.0" ["max_supply"]=> string(9) "4200000.0" ["percent_change_1h"]=> string(5) "-5.31" ["percent_change_24h"]=> string(6) "-34.77" ["percent_change_7d"]=> string(5) "91.58" ["last_updated"]=> string(10) "1516095858" } [758]=> object(stdClass)#760 (15) { ["id"]=> string(7) "chronos" ["name"]=> string(7) "Chronos" ["symbol"]=> string(3) "CRX" ["rank"]=> string(3) "759" ["price_usd"]=> string(9) "0.0151016" ["price_btc"]=> string(10) "0.00000128" ["24h_volume_usd"]=> string(7) "13649.2" ["market_cap_usd"]=> string(9) "1113440.0" ["available_supply"]=> string(10) "73729962.0" ["total_supply"]=> string(10) "73729962.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.26" ["percent_change_24h"]=> string(5) "-4.31" ["percent_change_7d"]=> string(5) "56.35" ["last_updated"]=> string(10) "1516095849" } [759]=> object(stdClass)#761 (15) { ["id"]=> string(8) "argentum" ["name"]=> string(8) "Argentum" ["symbol"]=> string(3) "ARG" ["rank"]=> string(3) "760" ["price_usd"]=> string(8) "0.122177" ["price_btc"]=> string(10) "0.00001032" ["24h_volume_usd"]=> string(7) "12930.7" ["market_cap_usd"]=> string(9) "1075828.0" ["available_supply"]=> string(9) "8805484.0" ["total_supply"]=> string(9) "8805484.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.78" ["percent_change_24h"]=> string(6) "-34.51" ["percent_change_7d"]=> string(5) "36.29" ["last_updated"]=> string(10) "1516095840" } [760]=> object(stdClass)#762 (15) { ["id"]=> string(11) "phoenixcoin" ["name"]=> string(11) "Phoenixcoin" ["symbol"]=> string(3) "PXC" ["rank"]=> string(3) "761" ["price_usd"]=> string(9) "0.0168073" ["price_btc"]=> string(10) "0.00000142" ["24h_volume_usd"]=> string(7) "2808.21" ["market_cap_usd"]=> string(9) "1066170.0" ["available_supply"]=> string(10) "63434940.0" ["total_supply"]=> string(10) "63434940.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.73" ["percent_change_24h"]=> string(6) "-22.98" ["percent_change_7d"]=> string(6) "-48.79" ["last_updated"]=> string(10) "1516095840" } [761]=> object(stdClass)#763 (15) { ["id"]=> string(7) "unicoin" ["name"]=> string(7) "UniCoin" ["symbol"]=> string(4) "UNIC" ["rank"]=> string(3) "762" ["price_usd"]=> string(8) "0.349048" ["price_btc"]=> string(10) "0.00002949" ["24h_volume_usd"]=> string(7) "2834.34" ["market_cap_usd"]=> string(9) "1039978.0" ["available_supply"]=> string(9) "2979471.0" ["total_supply"]=> string(9) "2979471.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-9.74" ["percent_change_7d"]=> string(5) "-9.19" ["last_updated"]=> string(10) "1516095846" } [762]=> object(stdClass)#764 (15) { ["id"]=> string(6) "hicoin" ["name"]=> string(6) "HiCoin" ["symbol"]=> string(3) "XHI" ["rank"]=> string(3) "763" ["price_usd"]=> string(10) "0.00544865" ["price_btc"]=> string(10) "0.00000046" ["24h_volume_usd"]=> string(7) "31649.8" ["market_cap_usd"]=> string(9) "1033772.0" ["available_supply"]=> string(11) "189729990.0" ["total_supply"]=> string(13) "10000244678.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.92" ["percent_change_24h"]=> string(6) "-21.68" ["percent_change_7d"]=> string(6) "-29.68" ["last_updated"]=> string(10) "1516095849" } [763]=> object(stdClass)#765 (15) { ["id"]=> string(4) "onix" ["name"]=> string(4) "Onix" ["symbol"]=> string(3) "ONX" ["rank"]=> string(3) "764" ["price_usd"]=> string(9) "0.0375211" ["price_btc"]=> string(10) "0.00000317" ["24h_volume_usd"]=> string(7) "22805.7" ["market_cap_usd"]=> string(9) "1029309.0" ["available_supply"]=> string(10) "27432814.0" ["total_supply"]=> string(11) "103181030.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.21" ["percent_change_24h"]=> string(6) "-20.92" ["percent_change_7d"]=> string(6) "-38.99" ["last_updated"]=> string(10) "1516095855" } [764]=> object(stdClass)#766 (15) { ["id"]=> string(6) "darsek" ["name"]=> string(6) "Darsek" ["symbol"]=> string(3) "KED" ["rank"]=> string(3) "765" ["price_usd"]=> string(8) "0.061903" ["price_btc"]=> string(10) "0.00000523" ["24h_volume_usd"]=> string(6) "3973.8" ["market_cap_usd"]=> string(9) "1014902.0" ["available_supply"]=> string(10) "16395031.0" ["total_supply"]=> string(10) "16395031.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "6.23" ["percent_change_7d"]=> string(5) "33.83" ["last_updated"]=> string(10) "1516095853" } [765]=> object(stdClass)#767 (15) { ["id"]=> string(6) "mineum" ["name"]=> string(6) "Mineum" ["symbol"]=> string(3) "MNM" ["rank"]=> string(3) "766" ["price_usd"]=> string(8) "0.106582" ["price_btc"]=> string(10) "0.00000900" ["24h_volume_usd"]=> string(7) "2287.06" ["market_cap_usd"]=> string(9) "1005747.0" ["available_supply"]=> string(9) "9436367.0" ["total_supply"]=> string(9) "9586367.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.61" ["percent_change_24h"]=> string(5) "-8.87" ["percent_change_7d"]=> string(6) "-19.75" ["last_updated"]=> string(10) "1516095848" } [766]=> object(stdClass)#768 (15) { ["id"]=> string(9) "tigercoin" ["name"]=> string(9) "Tigercoin" ["symbol"]=> string(3) "TGC" ["rank"]=> string(3) "767" ["price_usd"]=> string(9) "0.0230805" ["price_btc"]=> string(10) "0.00000195" ["24h_volume_usd"]=> string(7) "3546.79" ["market_cap_usd"]=> string(9) "1004851.0" ["available_supply"]=> string(10) "43536800.0" ["total_supply"]=> string(10) "43536800.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.93" ["percent_change_24h"]=> string(5) "-3.15" ["percent_change_7d"]=> string(4) "9.95" ["last_updated"]=> string(10) "1516095841" } [767]=> object(stdClass)#769 (15) { ["id"]=> string(11) "unity-ingot" ["name"]=> string(11) "Unity Ingot" ["symbol"]=> string(3) "UNY" ["rank"]=> string(3) "768" ["price_usd"]=> string(10) "0.00491226" ["price_btc"]=> string(10) "0.00000042" ["24h_volume_usd"]=> string(7) "66483.2" ["market_cap_usd"]=> string(8) "992277.0" ["available_supply"]=> string(11) "202000000.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.87" ["percent_change_24h"]=> string(6) "-31.22" ["percent_change_7d"]=> string(5) "-8.97" ["last_updated"]=> string(10) "1516095854" } [768]=> object(stdClass)#770 (15) { ["id"]=> string(10) "securecoin" ["name"]=> string(10) "SecureCoin" ["symbol"]=> string(3) "SRC" ["rank"]=> string(3) "769" ["price_usd"]=> string(8) "0.117929" ["price_btc"]=> string(10) "0.00000996" ["24h_volume_usd"]=> string(8) "139898.0" ["market_cap_usd"]=> string(8) "988623.0" ["available_supply"]=> string(9) "8383201.0" ["total_supply"]=> string(9) "8383201.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.35" ["percent_change_24h"]=> string(5) "43.59" ["percent_change_7d"]=> string(5) "35.15" ["last_updated"]=> string(10) "1516095841" } [769]=> object(stdClass)#771 (15) { ["id"]=> string(9) "cannacoin" ["name"]=> string(9) "CannaCoin" ["symbol"]=> string(3) "CCN" ["rank"]=> string(3) "770" ["price_usd"]=> string(8) "0.207961" ["price_btc"]=> string(10) "0.00001757" ["24h_volume_usd"]=> string(7) "2665.34" ["market_cap_usd"]=> string(8) "977516.0" ["available_supply"]=> string(9) "4700477.0" ["total_supply"]=> string(9) "4700477.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-5.42" ["percent_change_7d"]=> string(6) "-44.82" ["last_updated"]=> string(10) "1516095843" } [770]=> object(stdClass)#772 (15) { ["id"]=> string(8) "octocoin" ["name"]=> string(8) "OctoCoin" ["symbol"]=> string(3) "888" ["rank"]=> string(3) "771" ["price_usd"]=> string(9) "0.0187817" ["price_btc"]=> string(10) "0.00000159" ["24h_volume_usd"]=> string(7) "6171.22" ["market_cap_usd"]=> string(8) "966910.0" ["available_supply"]=> string(10) "51481495.0" ["total_supply"]=> string(10) "51481495.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-10.5" ["percent_change_24h"]=> string(6) "-11.13" ["percent_change_7d"]=> string(6) "-58.93" ["last_updated"]=> string(10) "1516095842" } [771]=> object(stdClass)#773 (15) { ["id"]=> string(6) "paycon" ["name"]=> string(6) "PayCon" ["symbol"]=> string(3) "CON" ["rank"]=> string(3) "772" ["price_usd"]=> string(9) "0.0412235" ["price_btc"]=> string(10) "0.00000348" ["24h_volume_usd"]=> string(8) "103054.0" ["market_cap_usd"]=> string(8) "949897.0" ["available_supply"]=> string(10) "23042604.0" ["total_supply"]=> string(10) "23042604.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.67" ["percent_change_24h"]=> string(5) "38.65" ["percent_change_7d"]=> string(4) "26.5" ["last_updated"]=> string(10) "1516095845" } [772]=> object(stdClass)#774 (15) { ["id"]=> string(7) "fincoin" ["name"]=> string(7) "FinCoin" ["symbol"]=> string(3) "FNC" ["rank"]=> string(3) "773" ["price_usd"]=> string(8) "0.072963" ["price_btc"]=> string(10) "0.00000616" ["24h_volume_usd"]=> string(6) "852.31" ["market_cap_usd"]=> string(8) "939666.0" ["available_supply"]=> string(10) "12878667.0" ["total_supply"]=> string(12) "1812878667.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-26.07" ["percent_change_24h"]=> string(6) "-32.93" ["percent_change_7d"]=> string(6) "-22.43" ["last_updated"]=> string(10) "1516095856" } [773]=> object(stdClass)#775 (15) { ["id"]=> string(4) "coin" ["name"]=> string(7) "Coin(O)" ["symbol"]=> string(3) "CNO" ["rank"]=> string(3) "774" ["price_usd"]=> string(10) "0.00864038" ["price_btc"]=> string(10) "0.00000073" ["24h_volume_usd"]=> string(7) "7123.31" ["market_cap_usd"]=> string(8) "908759.0" ["available_supply"]=> string(11) "105175809.0" ["total_supply"]=> string(11) "105175809.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.32" ["percent_change_7d"]=> string(6) "-30.11" ["last_updated"]=> string(10) "1516095842" } [774]=> object(stdClass)#776 (15) { ["id"]=> string(5) "c-bit" ["name"]=> string(5) "C-Bit" ["symbol"]=> string(3) "XCT" ["rank"]=> string(3) "775" ["price_usd"]=> string(10) "0.00570046" ["price_btc"]=> string(10) "0.00000048" ["24h_volume_usd"]=> string(7) "12419.1" ["market_cap_usd"]=> string(8) "898540.0" ["available_supply"]=> string(11) "157625875.0" ["total_supply"]=> string(11) "157625875.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.97" ["percent_change_24h"]=> string(6) "-26.57" ["percent_change_7d"]=> string(6) "-44.19" ["last_updated"]=> string(10) "1516095847" } [775]=> object(stdClass)#777 (15) { ["id"]=> string(8) "ratecoin" ["name"]=> string(8) "Ratecoin" ["symbol"]=> string(3) "XRA" ["rank"]=> string(3) "776" ["price_usd"]=> string(10) "0.00747277" ["price_btc"]=> string(10) "0.00000063" ["24h_volume_usd"]=> string(6) "2831.5" ["market_cap_usd"]=> string(8) "874188.0" ["available_supply"]=> string(11) "116983163.0" ["total_supply"]=> string(11) "116983163.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.56" ["percent_change_24h"]=> string(5) "-22.9" ["percent_change_7d"]=> string(6) "-39.51" ["last_updated"]=> string(10) "1516095846" } [776]=> object(stdClass)#778 (15) { ["id"]=> string(5) "bit20" ["name"]=> string(5) "Bit20" ["symbol"]=> string(5) "BTWTY" ["rank"]=> string(3) "777" ["price_usd"]=> string(8) "842371.0" ["price_btc"]=> string(7) "71.1694" ["24h_volume_usd"]=> string(7) "4971.24" ["market_cap_usd"]=> string(8) "855849.0" ["available_supply"]=> string(3) "1.0" ["total_supply"]=> string(3) "1.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.77" ["percent_change_24h"]=> string(6) "-39.23" ["percent_change_7d"]=> string(5) "13.49" ["last_updated"]=> string(10) "1516095856" } [777]=> object(stdClass)#779 (15) { ["id"]=> string(9) "eot-token" ["name"]=> string(9) "EOT Token" ["symbol"]=> string(3) "EOT" ["rank"]=> string(3) "778" ["price_usd"]=> string(9) "0.0472887" ["price_btc"]=> string(10) "0.00000400" ["24h_volume_usd"]=> string(7) "32161.5" ["market_cap_usd"]=> string(8) "851151.0" ["available_supply"]=> string(10) "17999026.0" ["total_supply"]=> string(11) "116199023.0" ["max_supply"]=> string(11) "200000000.0" ["percent_change_1h"]=> string(5) "-0.57" ["percent_change_24h"]=> string(6) "-26.19" ["percent_change_7d"]=> string(6) "-12.02" ["last_updated"]=> string(10) "1516095857" } [778]=> object(stdClass)#780 (15) { ["id"]=> string(9) "evil-coin" ["name"]=> string(9) "Evil Coin" ["symbol"]=> string(4) "EVIL" ["rank"]=> string(3) "779" ["price_usd"]=> string(9) "0.0404863" ["price_btc"]=> string(10) "0.00000342" ["24h_volume_usd"]=> string(7) "71507.6" ["market_cap_usd"]=> string(8) "851038.0" ["available_supply"]=> string(10) "21020383.0" ["total_supply"]=> string(10) "21020383.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.79" ["percent_change_24h"]=> string(6) "-38.36" ["percent_change_7d"]=> string(5) "-36.5" ["last_updated"]=> string(10) "1516095847" } [779]=> object(stdClass)#781 (15) { ["id"]=> string(8) "paycoin2" ["name"]=> string(7) "PayCoin" ["symbol"]=> string(3) "XPY" ["rank"]=> string(3) "780" ["price_usd"]=> string(9) "0.0718736" ["price_btc"]=> string(10) "0.00000607" ["24h_volume_usd"]=> string(7) "3555.36" ["market_cap_usd"]=> string(8) "851030.0" ["available_supply"]=> string(10) "11840651.0" ["total_supply"]=> string(10) "11840651.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.55" ["percent_change_24h"]=> string(6) "-31.16" ["percent_change_7d"]=> string(6) "-42.86" ["last_updated"]=> string(10) "1516095845" } [780]=> object(stdClass)#782 (15) { ["id"]=> string(8) "chancoin" ["name"]=> string(8) "ChanCoin" ["symbol"]=> string(4) "CHAN" ["rank"]=> string(3) "781" ["price_usd"]=> string(7) "0.11884" ["price_btc"]=> string(10) "0.00001004" ["24h_volume_usd"]=> string(7) "4419.53" ["market_cap_usd"]=> string(8) "849957.0" ["available_supply"]=> string(9) "7152114.0" ["total_supply"]=> string(9) "7152114.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.24" ["percent_change_24h"]=> string(6) "-27.86" ["percent_change_7d"]=> string(6) "-39.71" ["last_updated"]=> string(10) "1516095855" } [781]=> object(stdClass)#783 (15) { ["id"]=> string(7) "mincoin" ["name"]=> string(7) "Mincoin" ["symbol"]=> string(3) "MNC" ["rank"]=> string(3) "782" ["price_usd"]=> string(8) "0.204913" ["price_btc"]=> string(10) "0.00001731" ["24h_volume_usd"]=> string(7) "764.059" ["market_cap_usd"]=> string(8) "848149.0" ["available_supply"]=> string(9) "4139071.0" ["total_supply"]=> string(9) "4139071.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "76.42" ["percent_change_24h"]=> string(4) "5.13" ["percent_change_7d"]=> string(6) "-50.83" ["last_updated"]=> string(10) "1516095840" } [782]=> object(stdClass)#784 (15) { ["id"]=> string(6) "ethgas" ["name"]=> string(6) "ETHGAS" ["symbol"]=> string(4) "EGAS" ["rank"]=> string(3) "783" ["price_usd"]=> string(9) "0.0803512" ["price_btc"]=> string(10) "0.00000679" ["24h_volume_usd"]=> string(7) "4661.44" ["market_cap_usd"]=> string(8) "816170.0" ["available_supply"]=> string(10) "10157540.0" ["total_supply"]=> string(10) "13792050.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-8.88" ["percent_change_7d"]=> string(5) "-4.57" ["last_updated"]=> string(10) "1516095861" } [783]=> object(stdClass)#785 (15) { ["id"]=> string(12) "helleniccoin" ["name"]=> string(12) "Helleniccoin" ["symbol"]=> string(3) "HNC" ["rank"]=> string(3) "784" ["price_usd"]=> string(8) "0.012517" ["price_btc"]=> string(10) "0.00000106" ["24h_volume_usd"]=> string(7) "6282.32" ["market_cap_usd"]=> string(8) "809924.0" ["available_supply"]=> string(10) "64705880.0" ["total_supply"]=> string(10) "64705880.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-0.23" ["percent_change_24h"]=> string(6) "-19.17" ["percent_change_7d"]=> string(5) "34.69" ["last_updated"]=> string(10) "1516095846" } [784]=> object(stdClass)#786 (15) { ["id"]=> string(12) "sterlingcoin" ["name"]=> string(12) "Sterlingcoin" ["symbol"]=> string(3) "SLG" ["rank"]=> string(3) "785" ["price_usd"]=> string(8) "0.188042" ["price_btc"]=> string(10) "0.00001589" ["24h_volume_usd"]=> string(7) "3743.47" ["market_cap_usd"]=> string(8) "794315.0" ["available_supply"]=> string(9) "4224136.0" ["total_supply"]=> string(9) "4224136.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.48" ["percent_change_24h"]=> string(6) "-25.28" ["percent_change_7d"]=> string(5) "-6.48" ["last_updated"]=> string(10) "1516095844" } [785]=> object(stdClass)#787 (15) { ["id"]=> string(7) "bitcoal" ["name"]=> string(7) "BitCoal" ["symbol"]=> string(4) "COAL" ["rank"]=> string(3) "786" ["price_usd"]=> string(8) "0.176358" ["price_btc"]=> string(10) "0.00001490" ["24h_volume_usd"]=> string(7) "28467.3" ["market_cap_usd"]=> string(8) "793611.0" ["available_supply"]=> string(9) "4500000.0" ["total_supply"]=> string(9) "4500000.0" ["max_supply"]=> string(10) "12500000.0" ["percent_change_1h"]=> string(5) "-4.43" ["percent_change_24h"]=> string(6) "-17.01" ["percent_change_7d"]=> string(6) "-49.05" ["last_updated"]=> string(10) "1516095856" } [786]=> object(stdClass)#788 (15) { ["id"]=> string(9) "chesscoin" ["name"]=> string(9) "ChessCoin" ["symbol"]=> string(5) "CHESS" ["rank"]=> string(3) "787" ["price_usd"]=> string(9) "0.0145545" ["price_btc"]=> string(10) "0.00000123" ["24h_volume_usd"]=> string(7) "15627.1" ["market_cap_usd"]=> string(8) "786420.0" ["available_supply"]=> string(10) "54032769.0" ["total_supply"]=> string(10) "54032769.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.87" ["percent_change_24h"]=> string(5) "-30.9" ["percent_change_7d"]=> string(6) "-16.62" ["last_updated"]=> string(10) "1516095849" } [787]=> object(stdClass)#789 (15) { ["id"]=> string(13) "roulettetoken" ["name"]=> string(13) "RouletteToken" ["symbol"]=> string(3) "RLT" ["rank"]=> string(3) "788" ["price_usd"]=> string(9) "0.0764928" ["price_btc"]=> string(10) "0.00000646" ["24h_volume_usd"]=> string(7) "14053.5" ["market_cap_usd"]=> string(8) "781544.0" ["available_supply"]=> string(10) "10217226.0" ["total_supply"]=> string(10) "10217949.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.32" ["percent_change_24h"]=> string(6) "-19.16" ["percent_change_7d"]=> string(6) "-28.48" ["last_updated"]=> string(10) "1516095854" } [788]=> object(stdClass)#790 (15) { ["id"]=> string(12) "revolvercoin" ["name"]=> string(12) "RevolverCoin" ["symbol"]=> string(3) "XRE" ["rank"]=> string(3) "789" ["price_usd"]=> string(9) "0.0347982" ["price_btc"]=> string(10) "0.00000294" ["24h_volume_usd"]=> string(7) "2357.92" ["market_cap_usd"]=> string(8) "780846.0" ["available_supply"]=> string(10) "22439268.0" ["total_supply"]=> string(10) "22439268.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.67" ["percent_change_24h"]=> string(5) "-4.76" ["percent_change_7d"]=> string(6) "-33.67" ["last_updated"]=> string(10) "1516095849" } [789]=> object(stdClass)#791 (15) { ["id"]=> string(10) "tattoocoin" ["name"]=> string(29) "Tattoocoin (Standard Edition)" ["symbol"]=> string(3) "TSE" ["rank"]=> string(3) "790" ["price_usd"]=> string(10) "0.00863487" ["price_btc"]=> string(10) "0.00000073" ["24h_volume_usd"]=> string(7) "3088.82" ["market_cap_usd"]=> string(8) "780781.0" ["available_supply"]=> string(10) "90421856.0" ["total_supply"]=> string(10) "90421856.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.36" ["percent_change_24h"]=> string(6) "-27.49" ["percent_change_7d"]=> string(6) "-41.61" ["last_updated"]=> string(10) "1516095851" } [790]=> object(stdClass)#792 (15) { ["id"]=> string(7) "quatloo" ["name"]=> string(7) "Quatloo" ["symbol"]=> string(3) "QTL" ["rank"]=> string(3) "791" ["price_usd"]=> string(8) "0.100607" ["price_btc"]=> string(10) "0.00000850" ["24h_volume_usd"]=> string(7) "1758.23" ["market_cap_usd"]=> string(8) "776574.0" ["available_supply"]=> string(9) "7718883.0" ["total_supply"]=> string(9) "7718883.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.66" ["percent_change_24h"]=> string(6) "-11.46" ["percent_change_7d"]=> string(4) "-6.9" ["last_updated"]=> string(10) "1516095843" } [791]=> object(stdClass)#793 (15) { ["id"]=> string(7) "fujinto" ["name"]=> string(7) "Fujinto" ["symbol"]=> string(3) "NTO" ["rank"]=> string(3) "792" ["price_usd"]=> string(9) "0.0118003" ["price_btc"]=> string(10) "0.00000100" ["24h_volume_usd"]=> string(7) "15804.2" ["market_cap_usd"]=> string(8) "776489.0" ["available_supply"]=> string(10) "65802448.0" ["total_supply"]=> string(11) "400000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.02" ["percent_change_24h"]=> string(6) "-20.75" ["percent_change_7d"]=> string(6) "-52.33" ["last_updated"]=> string(10) "1516095858" } [792]=> object(stdClass)#794 (15) { ["id"]=> string(7) "litebar" ["name"]=> string(7) "LiteBar" ["symbol"]=> string(3) "LTB" ["rank"]=> string(3) "793" ["price_usd"]=> string(8) "0.914933" ["price_btc"]=> string(10) "0.00007730" ["24h_volume_usd"]=> string(7) "2530.35" ["market_cap_usd"]=> string(8) "774068.0" ["available_supply"]=> string(8) "846038.0" ["total_supply"]=> string(8) "846038.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.48" ["percent_change_24h"]=> string(6) "-28.53" ["percent_change_7d"]=> string(6) "-22.19" ["last_updated"]=> string(10) "1516095842" } [793]=> object(stdClass)#795 (15) { ["id"]=> string(12) "pioneer-coin" ["name"]=> string(12) "Pioneer Coin" ["symbol"]=> string(5) "PCOIN" ["rank"]=> string(3) "794" ["price_usd"]=> string(8) "0.461609" ["price_btc"]=> string(10) "0.00003900" ["24h_volume_usd"]=> string(7) "15477.2" ["market_cap_usd"]=> string(8) "770664.0" ["available_supply"]=> string(9) "1669517.0" ["total_supply"]=> string(9) "2564950.0" ["max_supply"]=> string(10) "23000000.0" ["percent_change_1h"]=> string(5) "-4.62" ["percent_change_24h"]=> string(6) "-33.65" ["percent_change_7d"]=> string(6) "-41.07" ["last_updated"]=> string(10) "1516095863" } [794]=> object(stdClass)#796 (15) { ["id"]=> string(9) "cannation" ["name"]=> string(9) "Cannation" ["symbol"]=> string(4) "CNNC" ["rank"]=> string(3) "795" ["price_usd"]=> string(8) "0.310833" ["price_btc"]=> string(10) "0.00002626" ["24h_volume_usd"]=> string(8) "157445.0" ["market_cap_usd"]=> string(8) "769900.0" ["available_supply"]=> string(9) "2476893.0" ["total_supply"]=> string(9) "2476893.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-40.56" ["percent_change_24h"]=> string(5) "15.96" ["percent_change_7d"]=> string(5) "43.08" ["last_updated"]=> string(10) "1516095854" } [795]=> object(stdClass)#797 (15) { ["id"]=> string(13) "litecoin-plus" ["name"]=> string(13) "Litecoin Plus" ["symbol"]=> string(3) "LCP" ["rank"]=> string(3) "796" ["price_usd"]=> string(8) "0.852202" ["price_btc"]=> string(10) "0.00007200" ["24h_volume_usd"]=> string(7) "14837.2" ["market_cap_usd"]=> string(8) "767228.0" ["available_supply"]=> string(8) "900289.0" ["total_supply"]=> string(8) "900289.0" ["max_supply"]=> string(9) "4000000.0" ["percent_change_1h"]=> string(5) "-6.25" ["percent_change_24h"]=> string(6) "-29.88" ["percent_change_7d"]=> string(6) "-33.66" ["last_updated"]=> string(10) "1516095843" } [796]=> object(stdClass)#798 (15) { ["id"]=> string(9) "bittokens" ["name"]=> string(9) "BitTokens" ["symbol"]=> string(3) "BXT" ["rank"]=> string(3) "797" ["price_usd"]=> string(7) "1.31718" ["price_btc"]=> string(10) "0.00011128" ["24h_volume_usd"]=> string(7) "1681.11" ["market_cap_usd"]=> string(8) "754855.0" ["available_supply"]=> string(8) "573084.0" ["total_supply"]=> string(8) "573084.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.58" ["percent_change_24h"]=> string(6) "114.09" ["percent_change_7d"]=> string(6) "-52.48" ["last_updated"]=> string(10) "1516095849" } [797]=> object(stdClass)#799 (15) { ["id"]=> string(13) "network-token" ["name"]=> string(13) "Network Token" ["symbol"]=> string(4) "NTWK" ["rank"]=> string(3) "798" ["price_usd"]=> string(9) "0.0639882" ["price_btc"]=> string(10) "0.00000541" ["24h_volume_usd"]=> string(7) "3511.89" ["market_cap_usd"]=> string(8) "746826.0" ["available_supply"]=> string(10) "11671310.0" ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.49" ["percent_change_7d"]=> string(5) "-34.9" ["last_updated"]=> string(10) "1516095860" } [798]=> object(stdClass)#800 (15) { ["id"]=> string(14) "sovereign-hero" ["name"]=> string(14) "Sovereign Hero" ["symbol"]=> string(4) "HERO" ["rank"]=> string(3) "799" ["price_usd"]=> string(7) "155.456" ["price_btc"]=> string(8) "0.013134" ["24h_volume_usd"]=> string(7) "31263.7" ["market_cap_usd"]=> string(8) "741991.0" ["available_supply"]=> string(6) "4773.0" ["total_supply"]=> string(6) "4773.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.27" ["percent_change_24h"]=> string(6) "-12.17" ["percent_change_7d"]=> string(6) "-18.87" ["last_updated"]=> string(10) "1516095855" } [799]=> object(stdClass)#801 (15) { ["id"]=> string(11) "prototanium" ["name"]=> string(11) "Prototanium" ["symbol"]=> string(2) "PR" ["rank"]=> string(3) "800" ["price_usd"]=> string(7) "3.71288" ["price_btc"]=> string(10) "0.00031369" ["24h_volume_usd"]=> string(7) "2169.04" ["market_cap_usd"]=> string(8) "728317.0" ["available_supply"]=> string(8) "196160.0" ["total_supply"]=> string(8) "196160.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-42.44" ["percent_change_7d"]=> string(6) "-21.71" ["last_updated"]=> string(10) "1516095847" } [800]=> object(stdClass)#802 (15) { ["id"]=> string(5) "icoin" ["name"]=> string(5) "iCoin" ["symbol"]=> string(3) "ICN" ["rank"]=> string(3) "801" ["price_usd"]=> string(9) "0.0242641" ["price_btc"]=> string(10) "0.00000205" ["24h_volume_usd"]=> string(7) "4337.01" ["market_cap_usd"]=> string(8) "711588.0" ["available_supply"]=> string(10) "29326769.0" ["total_supply"]=> string(10) "29326769.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-28.16" ["percent_change_7d"]=> string(4) "9.11" ["last_updated"]=> string(10) "1516095841" } [801]=> object(stdClass)#803 (15) { ["id"]=> string(6) "cypher" ["name"]=> string(6) "Cypher" ["symbol"]=> string(3) "CYP" ["rank"]=> string(3) "802" ["price_usd"]=> string(8) "0.109248" ["price_btc"]=> string(10) "0.00000923" ["24h_volume_usd"]=> string(7) "4297.71" ["market_cap_usd"]=> string(8) "695395.0" ["available_supply"]=> string(9) "6365285.0" ["total_supply"]=> string(9) "6365285.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.32" ["percent_change_24h"]=> string(6) "-40.42" ["percent_change_7d"]=> string(5) "82.15" ["last_updated"]=> string(10) "1516095845" } [802]=> object(stdClass)#804 (15) { ["id"]=> string(13) "marijuanacoin" ["name"]=> string(13) "Marijuanacoin" ["symbol"]=> string(3) "MAR" ["rank"]=> string(3) "803" ["price_usd"]=> string(8) "0.424562" ["price_btc"]=> string(10) "0.00003587" ["24h_volume_usd"]=> string(7) "3957.48" ["market_cap_usd"]=> string(8) "692716.0" ["available_supply"]=> string(9) "1631601.0" ["total_supply"]=> string(9) "1631601.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "5.3" ["percent_change_24h"]=> string(5) "-1.36" ["percent_change_7d"]=> string(5) "13.17" ["last_updated"]=> string(10) "1516095852" } [803]=> object(stdClass)#805 (15) { ["id"]=> string(7) "trident" ["name"]=> string(13) "Trident Group" ["symbol"]=> string(4) "TRDT" ["rank"]=> string(3) "804" ["price_usd"]=> string(8) "0.929118" ["price_btc"]=> string(10) "0.00007850" ["24h_volume_usd"]=> string(7) "2230.85" ["market_cap_usd"]=> string(8) "692308.0" ["available_supply"]=> string(8) "745124.0" ["total_supply"]=> string(9) "3000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.6" ["percent_change_24h"]=> string(6) "-33.77" ["percent_change_7d"]=> string(6) "-50.26" ["last_updated"]=> string(10) "1516095863" } [804]=> object(stdClass)#806 (15) { ["id"]=> string(12) "parallelcoin" ["name"]=> string(12) "ParallelCoin" ["symbol"]=> string(3) "DUO" ["rank"]=> string(3) "805" ["price_usd"]=> string(7) "2.18436" ["price_btc"]=> string(10) "0.00018455" ["24h_volume_usd"]=> string(7) "1286.39" ["market_cap_usd"]=> string(8) "685877.0" ["available_supply"]=> string(8) "313995.0" ["total_supply"]=> string(8) "313995.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.3" ["percent_change_24h"]=> string(6) "-22.55" ["percent_change_7d"]=> string(5) "-25.0" ["last_updated"]=> string(10) "1516095847" } [805]=> object(stdClass)#807 (15) { ["id"]=> string(4) "brat" ["name"]=> string(7) "BROTHER" ["symbol"]=> string(4) "BRAT" ["rank"]=> string(3) "806" ["price_usd"]=> string(10) "0.00428132" ["price_btc"]=> string(10) "0.00000036" ["24h_volume_usd"]=> string(7) "6387.74" ["market_cap_usd"]=> string(8) "685011.0" ["available_supply"]=> string(11) "160000000.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.69" ["percent_change_24h"]=> string(6) "-30.98" ["percent_change_7d"]=> string(6) "-28.69" ["last_updated"]=> string(10) "1516095857" } [806]=> object(stdClass)#808 (15) { ["id"]=> string(9) "blakecoin" ["name"]=> string(9) "Blakecoin" ["symbol"]=> string(3) "BLC" ["rank"]=> string(3) "807" ["price_usd"]=> string(9) "0.0449773" ["price_btc"]=> string(10) "0.00000380" ["24h_volume_usd"]=> string(7) "3517.68" ["market_cap_usd"]=> string(8) "680178.0" ["available_supply"]=> string(10) "15122697.0" ["total_supply"]=> string(10) "15122697.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.09" ["percent_change_24h"]=> string(5) "-9.78" ["percent_change_7d"]=> string(5) "-35.8" ["last_updated"]=> string(10) "1516095842" } [807]=> object(stdClass)#809 (15) { ["id"]=> string(13) "ebitcoin-cash" ["name"]=> string(12) "eBitcoinCash" ["symbol"]=> string(4) "EBCH" ["rank"]=> string(3) "808" ["price_usd"]=> string(8) "0.073095" ["price_btc"]=> string(10) "0.00000618" ["24h_volume_usd"]=> string(7) "6146.53" ["market_cap_usd"]=> string(8) "678724.0" ["available_supply"]=> string(9) "9285500.0" ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-2.31" ["percent_change_24h"]=> string(6) "-18.11" ["percent_change_7d"]=> string(5) "-5.82" ["last_updated"]=> string(10) "1516095861" } [808]=> object(stdClass)#810 (15) { ["id"]=> string(9) "spacecoin" ["name"]=> string(9) "SpaceCoin" ["symbol"]=> string(5) "SPACE" ["rank"]=> string(3) "809" ["price_usd"]=> string(9) "0.0309274" ["price_btc"]=> string(10) "0.00000261" ["24h_volume_usd"]=> string(7) "4386.19" ["market_cap_usd"]=> string(8) "659724.0" ["available_supply"]=> string(10) "21331386.0" ["total_supply"]=> string(10) "21331386.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.53" ["percent_change_24h"]=> string(6) "-22.43" ["percent_change_7d"]=> string(6) "-39.59" ["last_updated"]=> string(10) "1516095847" } [809]=> object(stdClass)#811 (15) { ["id"]=> string(23) "digital-developers-fund" ["name"]=> string(21) "DigitalDevelopersFund" ["symbol"]=> string(3) "DDF" ["rank"]=> string(3) "810" ["price_usd"]=> string(8) "0.126892" ["price_btc"]=> string(10) "0.00001072" ["24h_volume_usd"]=> string(7) "11741.2" ["market_cap_usd"]=> string(8) "649472.0" ["available_supply"]=> string(9) "5118307.0" ["total_supply"]=> string(9) "6428932.0" ["max_supply"]=> string(9) "6428932.0" ["percent_change_1h"]=> string(5) "-1.33" ["percent_change_24h"]=> string(6) "-37.04" ["percent_change_7d"]=> string(6) "-63.62" ["last_updated"]=> string(10) "1516095857" } [810]=> object(stdClass)#812 (15) { ["id"]=> string(8) "zozocoin" ["name"]=> string(8) "ZoZoCoin" ["symbol"]=> string(3) "ZZC" ["rank"]=> string(3) "811" ["price_usd"]=> string(7) "1.21096" ["price_btc"]=> string(10) "0.00010231" ["24h_volume_usd"]=> string(7) "5359.56" ["market_cap_usd"]=> string(8) "649450.0" ["available_supply"]=> string(8) "536310.0" ["total_supply"]=> string(9) "7241870.0" ["max_supply"]=> string(10) "27000000.0" ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-15.21" ["percent_change_7d"]=> string(6) "-21.49" ["last_updated"]=> string(10) "1516095863" } [811]=> object(stdClass)#813 (15) { ["id"]=> string(8) "dalecoin" ["name"]=> string(8) "Dalecoin" ["symbol"]=> string(4) "DALC" ["rank"]=> string(3) "812" ["price_usd"]=> string(7) "1.41369" ["price_btc"]=> string(10) "0.00011944" ["24h_volume_usd"]=> string(7) "8739.16" ["market_cap_usd"]=> string(8) "649190.0" ["available_supply"]=> string(8) "459217.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> string(9) "1000000.0" ["percent_change_1h"]=> string(5) "-1.41" ["percent_change_24h"]=> string(6) "-24.14" ["percent_change_7d"]=> string(6) "-24.67" ["last_updated"]=> string(10) "1516095857" } [812]=> object(stdClass)#814 (15) { ["id"]=> string(6) "rubies" ["name"]=> string(6) "Rubies" ["symbol"]=> string(5) "RBIES" ["rank"]=> string(3) "813" ["price_usd"]=> string(9) "0.0621397" ["price_btc"]=> string(10) "0.00000525" ["24h_volume_usd"]=> string(7) "1841.25" ["market_cap_usd"]=> string(8) "647201.0" ["available_supply"]=> string(10) "10415252.0" ["total_supply"]=> string(10) "10415252.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-6.72" ["percent_change_7d"]=> string(4) "47.1" ["last_updated"]=> string(10) "1516095848" } [813]=> object(stdClass)#815 (15) { ["id"]=> string(11) "litebitcoin" ["name"]=> string(11) "LiteBitcoin" ["symbol"]=> string(4) "LBTC" ["rank"]=> string(3) "814" ["price_usd"]=> string(9) "0.0222882" ["price_btc"]=> string(10) "0.00000188" ["24h_volume_usd"]=> string(7) "35183.9" ["market_cap_usd"]=> string(8) "645028.0" ["available_supply"]=> string(10) "28940333.0" ["total_supply"]=> string(11) "172585874.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-2.67" ["percent_change_24h"]=> string(6) "-29.24" ["percent_change_7d"]=> string(6) "-57.12" ["last_updated"]=> string(10) "1516095856" } [814]=> object(stdClass)#816 (15) { ["id"]=> string(8) "prime-xi" ["name"]=> string(8) "Prime-XI" ["symbol"]=> string(3) "PXI" ["rank"]=> string(3) "815" ["price_usd"]=> string(9) "0.0341861" ["price_btc"]=> string(10) "0.00000289" ["24h_volume_usd"]=> string(7) "5013.74" ["market_cap_usd"]=> string(8) "633082.0" ["available_supply"]=> string(10) "18518710.0" ["total_supply"]=> string(10) "18518710.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.79" ["percent_change_24h"]=> string(6) "-23.48" ["percent_change_7d"]=> string(6) "-33.46" ["last_updated"]=> string(10) "1516095845" } [815]=> object(stdClass)#817 (15) { ["id"]=> string(8) "berncash" ["name"]=> string(8) "BERNcash" ["symbol"]=> string(4) "BERN" ["rank"]=> string(3) "816" ["price_usd"]=> string(10) "0.00885062" ["price_btc"]=> string(10) "0.00000075" ["24h_volume_usd"]=> string(7) "2733.71" ["market_cap_usd"]=> string(8) "630468.0" ["available_supply"]=> string(10) "71234301.0" ["total_supply"]=> string(10) "71234301.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.42" ["percent_change_24h"]=> string(6) "-26.71" ["percent_change_7d"]=> string(6) "-46.53" ["last_updated"]=> string(10) "1516095847" } [816]=> object(stdClass)#818 (15) { ["id"]=> string(8) "motocoin" ["name"]=> string(8) "Motocoin" ["symbol"]=> string(4) "MOTO" ["rank"]=> string(3) "817" ["price_usd"]=> string(9) "0.0341307" ["price_btc"]=> string(10) "0.00000288" ["24h_volume_usd"]=> string(7) "6404.44" ["market_cap_usd"]=> string(8) "629038.0" ["available_supply"]=> string(10) "18430261.0" ["total_supply"]=> string(10) "30960891.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.0" ["percent_change_24h"]=> string(4) "2.68" ["percent_change_7d"]=> string(6) "-39.53" ["last_updated"]=> string(10) "1516095844" } [817]=> object(stdClass)#819 (15) { ["id"]=> string(14) "bitcoin-planet" ["name"]=> string(14) "Bitcoin Planet" ["symbol"]=> string(4) "BTPL" ["rank"]=> string(3) "818" ["price_usd"]=> string(8) "0.104276" ["price_btc"]=> string(10) "0.00000881" ["24h_volume_usd"]=> string(7) "2600.34" ["market_cap_usd"]=> string(8) "620201.0" ["available_supply"]=> string(9) "5947689.0" ["total_supply"]=> string(9) "6446289.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-22.83" ["percent_change_24h"]=> string(6) "-14.63" ["percent_change_7d"]=> string(5) "91.38" ["last_updated"]=> string(10) "1516095855" } [818]=> object(stdClass)#820 (15) { ["id"]=> string(6) "yenten" ["name"]=> string(6) "YENTEN" ["symbol"]=> string(3) "YTN" ["rank"]=> string(3) "819" ["price_usd"]=> string(8) "0.237433" ["price_btc"]=> string(10) "0.00002006" ["24h_volume_usd"]=> string(7) "5283.88" ["market_cap_usd"]=> string(8) "611242.0" ["available_supply"]=> string(9) "2574378.0" ["total_supply"]=> string(9) "2814350.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-3.82" ["percent_change_24h"]=> string(6) "-28.23" ["percent_change_7d"]=> string(6) "-59.62" ["last_updated"]=> string(10) "1516095864" } [819]=> object(stdClass)#821 (15) { ["id"]=> string(7) "gapcoin" ["name"]=> string(7) "Gapcoin" ["symbol"]=> string(3) "GAP" ["rank"]=> string(3) "820" ["price_usd"]=> string(9) "0.0492383" ["price_btc"]=> string(10) "0.00000416" ["24h_volume_usd"]=> string(7) "1808.62" ["market_cap_usd"]=> string(8) "606368.0" ["available_supply"]=> string(10) "12314967.0" ["total_supply"]=> string(10) "12314967.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.18" ["percent_change_24h"]=> string(6) "-39.32" ["percent_change_7d"]=> string(6) "-35.86" ["last_updated"]=> string(10) "1516095844" } [820]=> object(stdClass)#822 (15) { ["id"]=> string(8) "bitasean" ["name"]=> string(8) "BitAsean" ["symbol"]=> string(3) "BAS" ["rank"]=> string(3) "821" ["price_usd"]=> string(8) "0.120967" ["price_btc"]=> string(10) "0.00001022" ["24h_volume_usd"]=> string(7) "13447.8" ["market_cap_usd"]=> string(8) "604835.0" ["available_supply"]=> string(9) "5000000.0" ["total_supply"]=> string(10) "30000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-28.05" ["percent_change_24h"]=> string(6) "-16.88" ["percent_change_7d"]=> string(4) "3.48" ["last_updated"]=> string(10) "1516095857" } [821]=> object(stdClass)#823 (15) { ["id"]=> string(5) "swing" ["name"]=> string(5) "Swing" ["symbol"]=> string(5) "SWING" ["rank"]=> string(3) "822" ["price_usd"]=> string(8) "0.206026" ["price_btc"]=> string(10) "0.00001741" ["24h_volume_usd"]=> string(7) "3014.94" ["market_cap_usd"]=> string(8) "598597.0" ["available_supply"]=> string(9) "2905444.0" ["total_supply"]=> string(9) "2905444.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.57" ["percent_change_24h"]=> string(6) "-16.57" ["percent_change_7d"]=> string(6) "-31.18" ["last_updated"]=> string(10) "1516095847" } [822]=> object(stdClass)#824 (15) { ["id"]=> string(9) "gameunits" ["name"]=> string(9) "GameUnits" ["symbol"]=> string(5) "UNITS" ["rank"]=> string(3) "823" ["price_usd"]=> string(8) "0.171859" ["price_btc"]=> string(10) "0.00001452" ["24h_volume_usd"]=> string(7) "2716.53" ["market_cap_usd"]=> string(8) "596863.0" ["available_supply"]=> string(9) "3472983.0" ["total_supply"]=> string(9) "3472983.0" ["max_supply"]=> string(10) "13000000.0" ["percent_change_1h"]=> string(6) "-16.03" ["percent_change_24h"]=> string(6) "-23.14" ["percent_change_7d"]=> string(4) "6.54" ["last_updated"]=> string(10) "1516095851" } [823]=> object(stdClass)#825 (15) { ["id"]=> string(8) "kayicoin" ["name"]=> string(8) "Kayicoin" ["symbol"]=> string(4) "KAYI" ["rank"]=> string(3) "824" ["price_usd"]=> string(10) "0.00209117" ["price_btc"]=> string(10) "0.00000018" ["24h_volume_usd"]=> string(7) "8651.16" ["market_cap_usd"]=> string(8) "594614.0" ["available_supply"]=> string(11) "284345080.0" ["total_supply"]=> string(11) "284345080.0" ["max_supply"]=> string(11) "300000000.0" ["percent_change_1h"]=> string(4) "2.48" ["percent_change_24h"]=> string(6) "-22.71" ["percent_change_7d"]=> string(6) "-44.74" ["last_updated"]=> string(10) "1516095855" } [824]=> object(stdClass)#826 (15) { ["id"]=> string(8) "eurocoin" ["name"]=> string(8) "Eurocoin" ["symbol"]=> string(3) "EUC" ["rank"]=> string(3) "825" ["price_usd"]=> string(9) "0.0478866" ["price_btc"]=> string(10) "0.00000405" ["24h_volume_usd"]=> string(7) "7543.05" ["market_cap_usd"]=> string(8) "594587.0" ["available_supply"]=> string(10) "12416554.0" ["total_supply"]=> string(10) "12416554.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.69" ["percent_change_24h"]=> string(6) "-40.37" ["percent_change_7d"]=> string(6) "-36.25" ["last_updated"]=> string(10) "1516095846" } [825]=> object(stdClass)#827 (15) { ["id"]=> string(7) "emerald" ["name"]=> string(14) "Emerald Crypto" ["symbol"]=> string(3) "EMD" ["rank"]=> string(3) "826" ["price_usd"]=> string(9) "0.0308923" ["price_btc"]=> string(10) "0.00000261" ["24h_volume_usd"]=> string(6) "3791.1" ["market_cap_usd"]=> string(8) "590572.0" ["available_supply"]=> string(10) "19117129.0" ["total_supply"]=> string(10) "19117129.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-29.68" ["percent_change_7d"]=> string(6) "-41.16" ["last_updated"]=> string(10) "1516095841" } [826]=> object(stdClass)#828 (15) { ["id"]=> string(11) "bolivarcoin" ["name"]=> string(11) "Bolivarcoin" ["symbol"]=> string(4) "BOLI" ["rank"]=> string(3) "827" ["price_usd"]=> string(9) "0.0672797" ["price_btc"]=> string(10) "0.00000568" ["24h_volume_usd"]=> string(7) "4178.71" ["market_cap_usd"]=> string(8) "590494.0" ["available_supply"]=> string(9) "8776700.0" ["total_supply"]=> string(9) "8776700.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.65" ["percent_change_24h"]=> string(6) "-19.32" ["percent_change_7d"]=> string(6) "-51.59" ["last_updated"]=> string(10) "1516095847" } [827]=> object(stdClass)#829 (15) { ["id"]=> string(8) "senderon" ["name"]=> string(8) "Senderon" ["symbol"]=> string(4) "SDRN" ["rank"]=> string(3) "828" ["price_usd"]=> string(9) "0.0137996" ["price_btc"]=> string(10) "0.00000117" ["24h_volume_usd"]=> string(7) "13881.4" ["market_cap_usd"]=> string(8) "587765.0" ["available_supply"]=> string(10) "42592901.0" ["total_supply"]=> string(10) "45625900.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "3.5" ["percent_change_24h"]=> string(6) "-35.88" ["percent_change_7d"]=> string(6) "-63.07" ["last_updated"]=> string(10) "1516095860" } [828]=> object(stdClass)#830 (15) { ["id"]=> string(8) "sooncoin" ["name"]=> string(8) "SoonCoin" ["symbol"]=> string(4) "SOON" ["rank"]=> string(3) "829" ["price_usd"]=> string(9) "0.0468711" ["price_btc"]=> string(10) "0.00000396" ["24h_volume_usd"]=> string(7) "6152.12" ["market_cap_usd"]=> string(8) "584137.0" ["available_supply"]=> string(10) "12462620.0" ["total_supply"]=> string(10) "12462620.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.29" ["percent_change_24h"]=> string(6) "-19.93" ["percent_change_7d"]=> string(6) "-67.26" ["last_updated"]=> string(10) "1516095845" } [829]=> object(stdClass)#831 (15) { ["id"]=> string(17) "virta-unique-coin" ["name"]=> string(17) "Virta Unique Coin" ["symbol"]=> string(3) "VUC" ["rank"]=> string(3) "830" ["price_usd"]=> string(10) "0.00946946" ["price_btc"]=> string(10) "0.00000080" ["24h_volume_usd"]=> string(7) "14442.8" ["market_cap_usd"]=> string(8) "582756.0" ["available_supply"]=> string(10) "61540525.0" ["total_supply"]=> string(10) "61540525.0" ["max_supply"]=> string(11) "120000000.0" ["percent_change_1h"]=> string(4) "-2.1" ["percent_change_24h"]=> string(5) "-7.09" ["percent_change_7d"]=> string(6) "-27.64" ["last_updated"]=> string(10) "1516095856" } [830]=> object(stdClass)#832 (15) { ["id"]=> string(7) "tagcoin" ["name"]=> string(7) "TagCoin" ["symbol"]=> string(3) "TAG" ["rank"]=> string(3) "831" ["price_usd"]=> string(9) "0.0949683" ["price_btc"]=> string(10) "0.00000802" ["24h_volume_usd"]=> string(7) "16964.0" ["market_cap_usd"]=> string(8) "576670.0" ["available_supply"]=> string(9) "6072239.0" ["total_supply"]=> string(9) "6072239.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.11" ["percent_change_24h"]=> string(6) "-34.13" ["percent_change_7d"]=> string(6) "-52.66" ["last_updated"]=> string(10) "1516095841" } [831]=> object(stdClass)#833 (15) { ["id"]=> string(7) "zurcoin" ["name"]=> string(7) "Zurcoin" ["symbol"]=> string(3) "ZUR" ["rank"]=> string(3) "832" ["price_usd"]=> string(10) "0.00650988" ["price_btc"]=> string(10) "0.00000055" ["24h_volume_usd"]=> string(7) "910.142" ["market_cap_usd"]=> string(8) "570611.0" ["available_supply"]=> string(10) "87653034.0" ["total_supply"]=> string(10) "87653034.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.41" ["percent_change_24h"]=> string(6) "-26.12" ["percent_change_7d"]=> string(4) "0.51" ["last_updated"]=> string(10) "1516095849" } [832]=> object(stdClass)#834 (15) { ["id"]=> string(6) "bitbtc" ["name"]=> string(6) "bitBTC" ["symbol"]=> string(6) "BITBTC" ["rank"]=> string(3) "833" ["price_usd"]=> string(7) "11270.8" ["price_btc"]=> string(8) "0.952236" ["24h_volume_usd"]=> string(7) "17424.4" ["market_cap_usd"]=> string(8) "564926.0" ["available_supply"]=> string(4) "50.0" ["total_supply"]=> string(4) "50.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.41" ["percent_change_24h"]=> string(6) "-24.99" ["percent_change_7d"]=> string(6) "-33.37" ["last_updated"]=> string(10) "1516095844" } [833]=> object(stdClass)#835 (15) { ["id"]=> string(9) "cachecoin" ["name"]=> string(9) "CacheCoin" ["symbol"]=> string(4) "CACH" ["rank"]=> string(3) "834" ["price_usd"]=> string(7) "0.12932" ["price_btc"]=> string(10) "0.00001093" ["24h_volume_usd"]=> string(7) "76684.2" ["market_cap_usd"]=> string(8) "542514.0" ["available_supply"]=> string(9) "4195132.0" ["total_supply"]=> string(9) "4195132.0" ["max_supply"]=> string(10) "10000000.0" ["percent_change_1h"]=> string(5) "-1.14" ["percent_change_24h"]=> string(5) "18.35" ["percent_change_7d"]=> string(5) "-4.87" ["last_updated"]=> string(10) "1516095841" } [834]=> object(stdClass)#836 (15) { ["id"]=> string(8) "briacoin" ["name"]=> string(8) "BriaCoin" ["symbol"]=> string(4) "BRIA" ["rank"]=> string(3) "835" ["price_usd"]=> string(4) "0.84" ["price_btc"]=> string(10) "0.00007097" ["24h_volume_usd"]=> string(6) "3871.8" ["market_cap_usd"]=> string(8) "540559.0" ["available_supply"]=> string(8) "643522.0" ["total_supply"]=> string(8) "643522.0" ["max_supply"]=> string(9) "3000000.0" ["percent_change_1h"]=> string(4) "2.06" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095855" } [835]=> object(stdClass)#837 (15) { ["id"]=> string(11) "mustangcoin" ["name"]=> string(11) "MustangCoin" ["symbol"]=> string(3) "MST" ["rank"]=> string(3) "836" ["price_usd"]=> string(8) "0.853856" ["price_btc"]=> string(10) "0.00007214" ["24h_volume_usd"]=> string(7) "39034.9" ["market_cap_usd"]=> string(8) "538222.0" ["available_supply"]=> string(8) "630343.0" ["total_supply"]=> string(8) "630343.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.59" ["percent_change_24h"]=> string(6) "-17.62" ["percent_change_7d"]=> string(4) "42.3" ["last_updated"]=> string(10) "1516095850" } [836]=> object(stdClass)#838 (15) { ["id"]=> string(7) "catcoin" ["name"]=> string(7) "Catcoin" ["symbol"]=> string(3) "CAT" ["rank"]=> string(3) "837" ["price_usd"]=> string(9) "0.0839182" ["price_btc"]=> string(10) "0.00000709" ["24h_volume_usd"]=> string(7) "5246.68" ["market_cap_usd"]=> string(8) "526431.0" ["available_supply"]=> string(9) "6273150.0" ["total_supply"]=> string(9) "6273150.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "9.14" ["percent_change_24h"]=> string(6) "-23.72" ["percent_change_7d"]=> string(5) "-31.0" ["last_updated"]=> string(10) "1516095846" } [837]=> object(stdClass)#839 (15) { ["id"]=> string(8) "votecoin" ["name"]=> string(8) "VoteCoin" ["symbol"]=> string(3) "VOT" ["rank"]=> string(3) "838" ["price_usd"]=> string(9) "0.0314841" ["price_btc"]=> string(10) "0.00000266" ["24h_volume_usd"]=> string(6) "3009.9" ["market_cap_usd"]=> string(8) "518689.0" ["available_supply"]=> string(10) "16474625.0" ["total_supply"]=> string(10) "16474625.0" ["max_supply"]=> string(11) "220000000.0" ["percent_change_1h"]=> string(6) "-26.47" ["percent_change_24h"]=> string(6) "-19.08" ["percent_change_7d"]=> string(6) "-61.95" ["last_updated"]=> string(10) "1516095862" } [838]=> object(stdClass)#840 (15) { ["id"]=> string(6) "bitgem" ["name"]=> string(6) "Bitgem" ["symbol"]=> string(3) "BTG" ["rank"]=> string(3) "839" ["price_usd"]=> string(7) "8.63707" ["price_btc"]=> string(10) "0.00072972" ["24h_volume_usd"]=> string(7) "16337.9" ["market_cap_usd"]=> string(8) "516920.0" ["available_supply"]=> string(7) "59849.0" ["total_supply"]=> string(7) "59849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.74" ["percent_change_24h"]=> string(6) "-13.09" ["percent_change_7d"]=> string(6) "-12.59" ["last_updated"]=> string(10) "1516095840" } [839]=> object(stdClass)#841 (15) { ["id"]=> string(20) "gold-pressed-latinum" ["name"]=> string(20) "Gold Pressed Latinum" ["symbol"]=> string(3) "GPL" ["rank"]=> string(3) "840" ["price_usd"]=> string(7) "2.00125" ["price_btc"]=> string(10) "0.00016908" ["24h_volume_usd"]=> string(7) "21212.1" ["market_cap_usd"]=> string(8) "513374.0" ["available_supply"]=> string(8) "256527.0" ["total_supply"]=> string(8) "256527.0" ["max_supply"]=> string(9) "1000000.0" ["percent_change_1h"]=> string(5) "-2.77" ["percent_change_24h"]=> string(4) "1.73" ["percent_change_7d"]=> string(4) "9.97" ["last_updated"]=> string(10) "1516095853" } [840]=> object(stdClass)#842 (15) { ["id"]=> string(12) "aquariuscoin" ["name"]=> string(12) "AquariusCoin" ["symbol"]=> string(4) "ARCO" ["rank"]=> string(3) "841" ["price_usd"]=> string(8) "0.331047" ["price_btc"]=> string(10) "0.00002797" ["24h_volume_usd"]=> string(7) "6178.46" ["market_cap_usd"]=> string(8) "512817.0" ["available_supply"]=> string(9) "1549077.0" ["total_supply"]=> string(9) "1549077.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.66" ["percent_change_24h"]=> string(6) "-31.27" ["percent_change_7d"]=> string(5) "-1.58" ["last_updated"]=> string(10) "1516095848" } [841]=> object(stdClass)#843 (15) { ["id"]=> string(7) "evotion" ["name"]=> string(7) "Evotion" ["symbol"]=> string(3) "EVO" ["rank"]=> string(3) "842" ["price_usd"]=> string(8) "0.159652" ["price_btc"]=> string(10) "0.00001349" ["24h_volume_usd"]=> string(7) "7345.97" ["market_cap_usd"]=> string(8) "512062.0" ["available_supply"]=> string(9) "3207364.0" ["total_supply"]=> string(9) "3207364.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.03" ["percent_change_24h"]=> string(6) "-10.95" ["percent_change_7d"]=> string(4) "7.37" ["last_updated"]=> string(10) "1516095847" } [842]=> object(stdClass)#844 (15) { ["id"]=> string(10) "sativacoin" ["name"]=> string(10) "Sativacoin" ["symbol"]=> string(3) "STV" ["rank"]=> string(3) "843" ["price_usd"]=> string(9) "0.0715704" ["price_btc"]=> string(10) "0.00000605" ["24h_volume_usd"]=> string(7) "1273.95" ["market_cap_usd"]=> string(8) "507312.0" ["available_supply"]=> string(9) "7088294.0" ["total_supply"]=> string(9) "7088294.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.61" ["percent_change_24h"]=> string(6) "-22.15" ["percent_change_7d"]=> string(6) "-25.47" ["last_updated"]=> string(10) "1516095845" } [843]=> object(stdClass)#845 (15) { ["id"]=> string(13) "globalboost-y" ["name"]=> string(13) "GlobalBoost-Y" ["symbol"]=> string(4) "BSTY" ["rank"]=> string(3) "844" ["price_usd"]=> string(9) "0.0374797" ["price_btc"]=> string(10) "0.00000317" ["24h_volume_usd"]=> string(7) "5609.48" ["market_cap_usd"]=> string(8) "506323.0" ["available_supply"]=> string(10) "13509261.0" ["total_supply"]=> string(10) "13509261.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.19" ["percent_change_24h"]=> string(6) "-18.61" ["percent_change_7d"]=> string(6) "-41.09" ["last_updated"]=> string(10) "1516095844" } [844]=> object(stdClass)#846 (15) { ["id"]=> string(18) "philosopher-stones" ["name"]=> string(18) "Philosopher Stones" ["symbol"]=> string(3) "PHS" ["rank"]=> string(3) "845" ["price_usd"]=> string(9) "0.0830897" ["price_btc"]=> string(10) "0.00000702" ["24h_volume_usd"]=> string(6) "5668.0" ["market_cap_usd"]=> string(8) "499730.0" ["available_supply"]=> string(9) "6014340.0" ["total_supply"]=> string(9) "6014340.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.44" ["percent_change_24h"]=> string(6) "-27.83" ["percent_change_7d"]=> string(5) "-7.67" ["last_updated"]=> string(10) "1516095841" } [845]=> object(stdClass)#847 (15) { ["id"]=> string(4) "hexx" ["name"]=> string(4) "Hexx" ["symbol"]=> string(3) "HXX" ["rank"]=> string(3) "846" ["price_usd"]=> string(8) "0.325591" ["price_btc"]=> string(10) "0.00002751" ["24h_volume_usd"]=> string(7) "3537.91" ["market_cap_usd"]=> string(8) "490864.0" ["available_supply"]=> string(9) "1507610.0" ["total_supply"]=> string(9) "1507610.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.04" ["percent_change_24h"]=> string(6) "-28.19" ["percent_change_7d"]=> string(6) "-43.46" ["last_updated"]=> string(10) "1516095846" } [846]=> object(stdClass)#848 (15) { ["id"]=> string(5) "honey" ["name"]=> string(5) "Honey" ["symbol"]=> string(5) "HONEY" ["rank"]=> string(3) "847" ["price_usd"]=> string(7) "1.25513" ["price_btc"]=> string(10) "0.00010604" ["24h_volume_usd"]=> string(7) "3787.13" ["market_cap_usd"]=> string(8) "489939.0" ["available_supply"]=> string(8) "390349.0" ["total_supply"]=> string(8) "390349.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.02" ["percent_change_24h"]=> string(6) "-25.87" ["percent_change_7d"]=> string(6) "-47.63" ["last_updated"]=> string(10) "1516095853" } [847]=> object(stdClass)#849 (15) { ["id"]=> string(10) "mao-zedong" ["name"]=> string(10) "Mao Zedong" ["symbol"]=> string(3) "MAO" ["rank"]=> string(3) "848" ["price_usd"]=> string(9) "0.0764614" ["price_btc"]=> string(10) "0.00000646" ["24h_volume_usd"]=> string(5) "547.2" ["market_cap_usd"]=> string(8) "476777.0" ["available_supply"]=> string(9) "6235522.0" ["total_supply"]=> string(9) "6235522.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-20.88" ["percent_change_7d"]=> string(4) "-7.3" ["last_updated"]=> string(10) "1516095857" } [848]=> object(stdClass)#850 (15) { ["id"]=> string(14) "satoshimadness" ["name"]=> string(14) "SatoshiMadness" ["symbol"]=> string(3) "MAD" ["rank"]=> string(3) "849" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "998.563" ["market_cap_usd"]=> string(8) "473608.0" ["available_supply"]=> string(12) "2000683485.0" ["total_supply"]=> string(12) "2000683485.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-17.56" ["percent_change_7d"]=> string(6) "-54.05" ["last_updated"]=> string(10) "1516095846" } [849]=> object(stdClass)#851 (15) { ["id"]=> string(8) "marscoin" ["name"]=> string(8) "Marscoin" ["symbol"]=> string(4) "MARS" ["rank"]=> string(3) "850" ["price_usd"]=> string(8) "0.016689" ["price_btc"]=> string(10) "0.00000141" ["24h_volume_usd"]=> string(7) "5597.53" ["market_cap_usd"]=> string(8) "471949.0" ["available_supply"]=> string(10) "28279074.0" ["total_supply"]=> string(10) "28279074.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.37" ["percent_change_24h"]=> string(6) "-50.26" ["percent_change_7d"]=> string(5) "-59.9" ["last_updated"]=> string(10) "1516095842" } [850]=> object(stdClass)#852 (15) { ["id"]=> string(9) "kronecoin" ["name"]=> string(9) "Kronecoin" ["symbol"]=> string(5) "KRONE" ["rank"]=> string(3) "851" ["price_usd"]=> string(8) "0.105793" ["price_btc"]=> string(10) "0.00000894" ["24h_volume_usd"]=> string(7) "62562.8" ["market_cap_usd"]=> string(8) "464780.0" ["available_supply"]=> string(9) "4393292.0" ["total_supply"]=> string(9) "4393292.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(6) "-24.07" ["percent_change_24h"]=> string(6) "-55.49" ["percent_change_7d"]=> string(6) "-39.96" ["last_updated"]=> string(10) "1516095857" } [851]=> object(stdClass)#853 (15) { ["id"]=> string(11) "ronpaulcoin" ["name"]=> string(11) "RonPaulCoin" ["symbol"]=> string(3) "RPC" ["rank"]=> string(3) "852" ["price_usd"]=> string(8) "0.513539" ["price_btc"]=> string(10) "0.00004339" ["24h_volume_usd"]=> string(7) "3766.22" ["market_cap_usd"]=> string(8) "463748.0" ["available_supply"]=> string(8) "903043.0" ["total_supply"]=> string(8) "903043.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.08" ["percent_change_24h"]=> string(6) "-14.67" ["percent_change_7d"]=> string(5) "25.01" ["last_updated"]=> string(10) "1516095841" } [852]=> object(stdClass)#854 (15) { ["id"]=> string(8) "cashcoin" ["name"]=> string(8) "Cashcoin" ["symbol"]=> string(4) "CASH" ["rank"]=> string(3) "853" ["price_usd"]=> string(10) "0.00970563" ["price_btc"]=> string(10) "0.00000082" ["24h_volume_usd"]=> string(7) "903.756" ["market_cap_usd"]=> string(8) "462725.0" ["available_supply"]=> string(10) "47675905.0" ["total_supply"]=> string(10) "47675905.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(4) "1.31" ["percent_change_7d"]=> string(6) "591.83" ["last_updated"]=> string(10) "1516095841" } [853]=> object(stdClass)#855 (15) { ["id"]=> string(6) "enigma" ["name"]=> string(6) "Enigma" ["symbol"]=> string(3) "XNG" ["rank"]=> string(3) "854" ["price_usd"]=> string(8) "0.931859" ["price_btc"]=> string(10) "0.00007873" ["24h_volume_usd"]=> string(6) "2929.2" ["market_cap_usd"]=> string(8) "461363.0" ["available_supply"]=> string(8) "495100.0" ["total_supply"]=> string(8) "907440.0" ["max_supply"]=> string(9) "5000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "14.09" ["percent_change_7d"]=> string(5) "18.47" ["last_updated"]=> string(10) "1516095848" } [854]=> object(stdClass)#856 (15) { ["id"]=> string(11) "globaltoken" ["name"]=> string(11) "GlobalToken" ["symbol"]=> string(3) "GLT" ["rank"]=> string(3) "855" ["price_usd"]=> string(8) "0.015767" ["price_btc"]=> string(10) "0.00000133" ["24h_volume_usd"]=> string(7) "4002.47" ["market_cap_usd"]=> string(8) "440659.0" ["available_supply"]=> string(10) "27948200.0" ["total_supply"]=> string(10) "27948200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.85" ["percent_change_24h"]=> string(6) "-29.55" ["percent_change_7d"]=> string(5) "-7.27" ["last_updated"]=> string(10) "1516095855" } [855]=> object(stdClass)#857 (15) { ["id"]=> string(16) "metal-music-coin" ["name"]=> string(16) "Metal Music Coin" ["symbol"]=> string(6) "MTLMC3" ["rank"]=> string(3) "856" ["price_usd"]=> string(10) "0.00539272" ["price_btc"]=> string(10) "0.00000046" ["24h_volume_usd"]=> string(7) "1251.49" ["market_cap_usd"]=> string(8) "429903.0" ["available_supply"]=> string(10) "79719140.0" ["total_supply"]=> string(10) "79719140.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.28" ["percent_change_24h"]=> string(6) "-19.22" ["percent_change_7d"]=> string(6) "-31.94" ["last_updated"]=> string(10) "1516095846" } [856]=> object(stdClass)#858 (15) { ["id"]=> string(9) "sixeleven" ["name"]=> string(9) "SixEleven" ["symbol"]=> string(3) "611" ["rank"]=> string(3) "857" ["price_usd"]=> string(8) "0.984706" ["price_btc"]=> string(10) "0.00008319" ["24h_volume_usd"]=> string(7) "4424.36" ["market_cap_usd"]=> string(8) "428604.0" ["available_supply"]=> string(8) "435261.0" ["total_supply"]=> string(8) "435261.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.83" ["percent_change_24h"]=> string(6) "-27.78" ["percent_change_7d"]=> string(5) "12.28" ["last_updated"]=> string(10) "1516095849" } [857]=> object(stdClass)#859 (15) { ["id"]=> string(8) "jin-coin" ["name"]=> string(8) "Jin Coin" ["symbol"]=> string(3) "JIN" ["rank"]=> string(3) "858" ["price_usd"]=> string(9) "0.0420183" ["price_btc"]=> string(10) "0.00000355" ["24h_volume_usd"]=> string(7) "638.102" ["market_cap_usd"]=> string(8) "418524.0" ["available_supply"]=> string(9) "9960524.0" ["total_supply"]=> string(9) "9960524.0" ["max_supply"]=> string(9) "9960000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-47.45" ["percent_change_7d"]=> string(5) "-20.1" ["last_updated"]=> string(10) "1516095850" } [858]=> object(stdClass)#860 (15) { ["id"]=> string(5) "money" ["name"]=> string(5) "Money" ["symbol"]=> string(3) "$$$" ["rank"]=> string(3) "859" ["price_usd"]=> string(9) "0.0088771" ["price_btc"]=> string(10) "0.00000075" ["24h_volume_usd"]=> string(7) "11615.4" ["market_cap_usd"]=> string(8) "407345.0" ["available_supply"]=> string(10) "45887218.0" ["total_supply"]=> string(10) "45887218.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.11" ["percent_change_24h"]=> string(6) "-35.77" ["percent_change_7d"]=> string(6) "-50.91" ["last_updated"]=> string(10) "1516095848" } [859]=> object(stdClass)#861 (15) { ["id"]=> string(6) "icobid" ["name"]=> string(6) "ICOBID" ["symbol"]=> string(4) "ICOB" ["rank"]=> string(3) "860" ["price_usd"]=> string(10) "0.00379323" ["price_btc"]=> string(10) "0.00000032" ["24h_volume_usd"]=> string(7) "4070.81" ["market_cap_usd"]=> string(8) "406059.0" ["available_supply"]=> string(11) "107048455.0" ["total_supply"]=> string(11) "107048455.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.35" ["percent_change_24h"]=> string(6) "-32.75" ["percent_change_7d"]=> string(5) "-53.0" ["last_updated"]=> string(10) "1516095851" } [860]=> object(stdClass)#862 (15) { ["id"]=> string(8) "beatcoin" ["name"]=> string(8) "Beatcoin" ["symbol"]=> string(4) "XBTS" ["rank"]=> string(3) "861" ["price_usd"]=> string(8) "0.261756" ["price_btc"]=> string(10) "0.00002212" ["24h_volume_usd"]=> string(7) "2447.77" ["market_cap_usd"]=> string(8) "399096.0" ["available_supply"]=> string(9) "1524686.0" ["total_supply"]=> string(9) "2524686.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.19" ["percent_change_24h"]=> string(6) "-24.24" ["percent_change_7d"]=> string(5) "-11.1" ["last_updated"]=> string(10) "1516095850" } [861]=> object(stdClass)#863 (15) { ["id"]=> string(8) "soilcoin" ["name"]=> string(8) "SOILcoin" ["symbol"]=> string(4) "SOIL" ["rank"]=> string(3) "862" ["price_usd"]=> string(9) "0.0695965" ["price_btc"]=> string(10) "0.00000588" ["24h_volume_usd"]=> string(7) "4645.54" ["market_cap_usd"]=> string(8) "396843.0" ["available_supply"]=> string(9) "5702048.0" ["total_supply"]=> string(9) "5702048.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.65" ["percent_change_24h"]=> string(6) "-25.22" ["percent_change_7d"]=> string(6) "-39.03" ["last_updated"]=> string(10) "1516095847" } [862]=> object(stdClass)#864 (15) { ["id"]=> string(10) "quazarcoin" ["name"]=> string(10) "QuazarCoin" ["symbol"]=> string(3) "QCN" ["rank"]=> string(3) "863" ["price_usd"]=> string(9) "0.0591807" ["price_btc"]=> string(10) "0.00000500" ["24h_volume_usd"]=> string(7) "8426.67" ["market_cap_usd"]=> string(8) "394690.0" ["available_supply"]=> string(9) "6669232.0" ["total_supply"]=> string(9) "6669232.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.52" ["percent_change_24h"]=> string(6) "-28.13" ["percent_change_7d"]=> string(5) "11.65" ["last_updated"]=> string(10) "1516095844" } [863]=> object(stdClass)#865 (15) { ["id"]=> string(6) "x-coin" ["name"]=> string(6) "X-Coin" ["symbol"]=> string(3) "XCO" ["rank"]=> string(3) "864" ["price_usd"]=> string(9) "0.0314943" ["price_btc"]=> string(10) "0.00000266" ["24h_volume_usd"]=> string(7) "4252.67" ["market_cap_usd"]=> string(8) "390056.0" ["available_supply"]=> string(10) "12384976.0" ["total_supply"]=> string(10) "12384976.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.61" ["percent_change_24h"]=> string(6) "-27.99" ["percent_change_7d"]=> string(6) "-63.62" ["last_updated"]=> string(10) "1516095845" } [864]=> object(stdClass)#866 (15) { ["id"]=> string(13) "virtacoinplus" ["name"]=> string(13) "Virtacoinplus" ["symbol"]=> string(3) "XVP" ["rank"]=> string(3) "865" ["price_usd"]=> string(9) "0.0351167" ["price_btc"]=> string(10) "0.00000297" ["24h_volume_usd"]=> string(6) "1813.9" ["market_cap_usd"]=> string(8) "383778.0" ["available_supply"]=> string(10) "10928643.0" ["total_supply"]=> string(10) "10928643.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.36" ["percent_change_24h"]=> string(6) "-15.47" ["percent_change_7d"]=> string(6) "-20.98" ["last_updated"]=> string(10) "1516095852" } [865]=> object(stdClass)#867 (15) { ["id"]=> string(8) "songcoin" ["name"]=> string(8) "SongCoin" ["symbol"]=> string(4) "SONG" ["rank"]=> string(3) "866" ["price_usd"]=> string(9) "0.0114992" ["price_btc"]=> string(10) "0.00000097" ["24h_volume_usd"]=> string(7) "34713.3" ["market_cap_usd"]=> string(8) "374475.0" ["available_supply"]=> string(10) "32565300.0" ["total_supply"]=> string(10) "32565300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.16" ["percent_change_24h"]=> string(5) "-0.77" ["percent_change_7d"]=> string(5) "58.32" ["last_updated"]=> string(10) "1516095845" } [866]=> object(stdClass)#868 (15) { ["id"]=> string(9) "bumbacoin" ["name"]=> string(9) "BumbaCoin" ["symbol"]=> string(5) "BUMBA" ["rank"]=> string(3) "867" ["price_usd"]=> string(9) "0.0163477" ["price_btc"]=> string(10) "0.00000138" ["24h_volume_usd"]=> string(7) "1217.67" ["market_cap_usd"]=> string(8) "369191.0" ["available_supply"]=> string(10) "22583674.0" ["total_supply"]=> string(10) "22583674.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.97" ["percent_change_24h"]=> string(6) "-33.74" ["percent_change_7d"]=> string(6) "-42.87" ["last_updated"]=> string(10) "1516095848" } [867]=> object(stdClass)#869 (15) { ["id"]=> string(5) "idice" ["name"]=> string(5) "iDice" ["symbol"]=> string(3) "ICE" ["rank"]=> string(3) "868" ["price_usd"]=> string(8) "0.233695" ["price_btc"]=> string(10) "0.00001974" ["24h_volume_usd"]=> string(7) "1132.52" ["market_cap_usd"]=> string(8) "367138.0" ["available_supply"]=> string(9) "1571013.0" ["total_supply"]=> string(9) "2071013.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-21.82" ["percent_change_24h"]=> string(5) "-31.2" ["percent_change_7d"]=> string(6) "-22.98" ["last_updated"]=> string(10) "1516095854" } [868]=> object(stdClass)#870 (15) { ["id"]=> string(14) "digital-rupees" ["name"]=> string(14) "Digital Rupees" ["symbol"]=> string(3) "DRS" ["rank"]=> string(3) "869" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(7) "4244.42" ["market_cap_usd"]=> string(8) "362756.0" ["available_supply"]=> string(11) "510802961.0" ["total_supply"]=> string(11) "510802961.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-2.94" ["percent_change_7d"]=> string(4) "6.52" ["last_updated"]=> string(10) "1516095851" } [869]=> object(stdClass)#871 (15) { ["id"]=> string(9) "compucoin" ["name"]=> string(9) "CompuCoin" ["symbol"]=> string(3) "CPN" ["rank"]=> string(3) "870" ["price_usd"]=> string(9) "0.0184644" ["price_btc"]=> string(10) "0.00000156" ["24h_volume_usd"]=> string(7) "4620.45" ["market_cap_usd"]=> string(8) "362180.0" ["available_supply"]=> string(10) "19615019.0" ["total_supply"]=> string(10) "19615019.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "8.29" ["percent_change_24h"]=> string(6) "-14.53" ["percent_change_7d"]=> string(6) "-15.65" ["last_updated"]=> string(10) "1516095846" } [870]=> object(stdClass)#872 (15) { ["id"]=> string(7) "creatio" ["name"]=> string(7) "Creatio" ["symbol"]=> string(4) "XCRE" ["rank"]=> string(3) "871" ["price_usd"]=> string(9) "0.0176275" ["price_btc"]=> string(10) "0.00000149" ["24h_volume_usd"]=> string(7) "2025.91" ["market_cap_usd"]=> string(8) "361725.0" ["available_supply"]=> string(10) "20520514.0" ["total_supply"]=> string(10) "20520514.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-18.74" ["percent_change_7d"]=> string(6) "-28.95" ["last_updated"]=> string(10) "1516095851" } [871]=> object(stdClass)#873 (15) { ["id"]=> string(9) "fuzzballs" ["name"]=> string(9) "FuzzBalls" ["symbol"]=> string(4) "FUZZ" ["rank"]=> string(3) "872" ["price_usd"]=> string(7) "0.07262" ["price_btc"]=> string(10) "0.00000614" ["24h_volume_usd"]=> string(7) "12507.8" ["market_cap_usd"]=> string(8) "350751.0" ["available_supply"]=> string(9) "4829945.0" ["total_supply"]=> string(9) "4829945.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-16.0" ["percent_change_24h"]=> string(6) "-41.29" ["percent_change_7d"]=> string(5) "20.44" ["last_updated"]=> string(10) "1516095848" } [872]=> object(stdClass)#874 (15) { ["id"]=> string(16) "theresa-may-coin" ["name"]=> string(16) "Theresa May Coin" ["symbol"]=> string(3) "MAY" ["rank"]=> string(3) "873" ["price_usd"]=> string(7) "0.01245" ["price_btc"]=> string(10) "0.00000105" ["24h_volume_usd"]=> string(7) "4194.59" ["market_cap_usd"]=> string(8) "347973.0" ["available_supply"]=> string(10) "27949600.0" ["total_supply"]=> string(10) "27949600.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(6) "-15.42" ["percent_change_24h"]=> string(4) "2.96" ["percent_change_7d"]=> string(5) "30.94" ["last_updated"]=> string(10) "1516095854" } [873]=> object(stdClass)#875 (15) { ["id"]=> string(8) "gpu-coin" ["name"]=> string(8) "GPU Coin" ["symbol"]=> string(3) "GPU" ["rank"]=> string(3) "874" ["price_usd"]=> string(10) "0.00850961" ["price_btc"]=> string(10) "0.00000072" ["24h_volume_usd"]=> string(7) "4800.29" ["market_cap_usd"]=> string(8) "344444.0" ["available_supply"]=> string(10) "40477042.0" ["total_supply"]=> string(10) "51530001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.24" ["percent_change_24h"]=> string(6) "-32.31" ["percent_change_7d"]=> string(6) "-17.43" ["last_updated"]=> string(10) "1516095848" } [874]=> object(stdClass)#876 (15) { ["id"]=> string(6) "allion" ["name"]=> string(6) "Allion" ["symbol"]=> string(3) "ALL" ["rank"]=> string(3) "875" ["price_usd"]=> string(9) "0.0548165" ["price_btc"]=> string(10) "0.00000463" ["24h_volume_usd"]=> string(6) "8946.3" ["market_cap_usd"]=> string(8) "339827.0" ["available_supply"]=> string(9) "6199359.0" ["total_supply"]=> string(9) "7323359.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.35" ["percent_change_24h"]=> string(6) "-26.92" ["percent_change_7d"]=> string(4) "3.83" ["last_updated"]=> string(10) "1516095852" } [875]=> object(stdClass)#877 (15) { ["id"]=> string(5) "neuro" ["name"]=> string(5) "Neuro" ["symbol"]=> string(3) "NRO" ["rank"]=> string(3) "876" ["price_usd"]=> string(10) "0.00769349" ["price_btc"]=> string(10) "0.00000065" ["24h_volume_usd"]=> string(7) "2628.95" ["market_cap_usd"]=> string(8) "336618.0" ["available_supply"]=> string(10) "43753595.0" ["total_supply"]=> string(10) "45753595.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.83" ["percent_change_24h"]=> string(6) "-36.59" ["percent_change_7d"]=> string(6) "-56.84" ["last_updated"]=> string(10) "1516095854" } [876]=> object(stdClass)#878 (15) { ["id"]=> string(8) "nevacoin" ["name"]=> string(8) "NevaCoin" ["symbol"]=> string(4) "NEVA" ["rank"]=> string(3) "877" ["price_usd"]=> string(8) "0.132135" ["price_btc"]=> string(10) "0.00001116" ["24h_volume_usd"]=> string(7) "4657.06" ["market_cap_usd"]=> string(8) "335267.0" ["available_supply"]=> string(9) "2537310.0" ["total_supply"]=> string(9) "2537310.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.63" ["percent_change_24h"]=> string(5) "-31.6" ["percent_change_7d"]=> string(5) "-52.6" ["last_updated"]=> string(10) "1516095848" } [877]=> object(stdClass)#879 (15) { ["id"]=> string(7) "tekcoin" ["name"]=> string(7) "TEKcoin" ["symbol"]=> string(3) "TEK" ["rank"]=> string(3) "878" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(6) "1871.2" ["market_cap_usd"]=> string(8) "334739.0" ["available_supply"]=> string(12) "1414054562.0" ["total_supply"]=> string(12) "1414054562.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-34.29" ["percent_change_24h"]=> string(6) "-16.41" ["percent_change_7d"]=> string(5) "-69.1" ["last_updated"]=> string(10) "1516095842" } [878]=> object(stdClass)#880 (15) { ["id"]=> string(7) "bolenum" ["name"]=> string(7) "Bolenum" ["symbol"]=> string(3) "BLN" ["rank"]=> string(3) "879" ["price_usd"]=> string(9) "0.0330837" ["price_btc"]=> string(10) "0.00000280" ["24h_volume_usd"]=> string(7) "5598.26" ["market_cap_usd"]=> string(8) "330837.0" ["available_supply"]=> string(10) "10000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.75" ["percent_change_24h"]=> string(6) "-11.09" ["percent_change_7d"]=> string(6) "-31.22" ["last_updated"]=> string(10) "1516095857" } [879]=> object(stdClass)#881 (15) { ["id"]=> string(7) "bipcoin" ["name"]=> string(7) "BipCoin" ["symbol"]=> string(3) "BIP" ["rank"]=> string(3) "880" ["price_usd"]=> string(8) "0.195296" ["price_btc"]=> string(10) "0.00001650" ["24h_volume_usd"]=> string(7) "3363.15" ["market_cap_usd"]=> string(8) "317798.0" ["available_supply"]=> string(9) "1627261.0" ["total_supply"]=> string(9) "1627261.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.49" ["percent_change_24h"]=> string(6) "-29.17" ["percent_change_7d"]=> string(6) "-29.87" ["last_updated"]=> string(10) "1516095851" } [880]=> object(stdClass)#882 (15) { ["id"]=> string(7) "reecoin" ["name"]=> string(7) "ReeCoin" ["symbol"]=> string(3) "REE" ["rank"]=> string(3) "881" ["price_usd"]=> string(10) "0.00012287" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "19420.4" ["market_cap_usd"]=> string(8) "314547.0" ["available_supply"]=> string(12) "2560000000.0" ["total_supply"]=> string(12) "6662367704.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.62" ["percent_change_24h"]=> string(5) "-47.8" ["percent_change_7d"]=> string(6) "-52.59" ["last_updated"]=> string(10) "1516095849" } [881]=> object(stdClass)#883 (15) { ["id"]=> string(14) "litecoin-ultra" ["name"]=> string(14) "LiteCoin Ultra" ["symbol"]=> string(4) "LTCU" ["rank"]=> string(3) "882" ["price_usd"]=> string(7) "0.31855" ["price_btc"]=> string(10) "0.00002691" ["24h_volume_usd"]=> string(8) "203196.0" ["market_cap_usd"]=> string(8) "312084.0" ["available_supply"]=> string(8) "979702.0" ["total_supply"]=> string(9) "8479702.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.18" ["percent_change_24h"]=> string(6) "-49.25" ["percent_change_7d"]=> string(6) "186.59" ["last_updated"]=> string(10) "1516095857" } [882]=> object(stdClass)#884 (15) { ["id"]=> string(8) "eryllium" ["name"]=> string(8) "Eryllium" ["symbol"]=> string(3) "ERY" ["rank"]=> string(3) "883" ["price_usd"]=> string(9) "0.0546428" ["price_btc"]=> string(10) "0.00000462" ["24h_volume_usd"]=> string(7) "20990.4" ["market_cap_usd"]=> string(8) "306811.0" ["available_supply"]=> string(9) "5614854.0" ["total_supply"]=> string(10) "15614854.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.26" ["percent_change_24h"]=> string(6) "-29.12" ["percent_change_7d"]=> string(6) "-50.68" ["last_updated"]=> string(10) "1516095852" } [883]=> object(stdClass)#885 (15) { ["id"]=> string(5) "acoin" ["name"]=> string(5) "Acoin" ["symbol"]=> string(5) "ACOIN" ["rank"]=> string(3) "884" ["price_usd"]=> string(8) "0.250654" ["price_btc"]=> string(10) "0.00002118" ["24h_volume_usd"]=> string(7) "2169.32" ["market_cap_usd"]=> string(8) "305819.0" ["available_supply"]=> string(9) "1220085.0" ["total_supply"]=> string(9) "1220085.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.14" ["percent_change_24h"]=> string(5) "-35.9" ["percent_change_7d"]=> string(6) "-37.96" ["last_updated"]=> string(10) "1516095844" } [884]=> object(stdClass)#886 (15) { ["id"]=> string(10) "goldpieces" ["name"]=> string(10) "GoldPieces" ["symbol"]=> string(2) "GP" ["rank"]=> string(3) "885" ["price_usd"]=> string(8) "0.245135" ["price_btc"]=> string(10) "0.00002071" ["24h_volume_usd"]=> string(7) "6840.42" ["market_cap_usd"]=> string(8) "299104.0" ["available_supply"]=> string(9) "1220161.0" ["total_supply"]=> string(9) "1220161.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.93" ["percent_change_24h"]=> string(6) "-24.64" ["percent_change_7d"]=> string(6) "-28.43" ["last_updated"]=> string(10) "1516095845" } [885]=> object(stdClass)#887 (15) { ["id"]=> string(5) "ereal" ["name"]=> string(5) "eREAL" ["symbol"]=> string(5) "EREAL" ["rank"]=> string(3) "886" ["price_usd"]=> string(9) "0.0042854" ["price_btc"]=> string(10) "0.00000036" ["24h_volume_usd"]=> string(7) "894.577" ["market_cap_usd"]=> string(8) "297414.0" ["available_supply"]=> string(10) "69401802.0" ["total_supply"]=> string(11) "207000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-31.43" ["percent_change_7d"]=> string(6) "-54.81" ["last_updated"]=> string(10) "1516095860" } [886]=> object(stdClass)#888 (15) { ["id"]=> string(6) "rupaya" ["name"]=> string(6) "Rupaya" ["symbol"]=> string(4) "RUPX" ["rank"]=> string(3) "887" ["price_usd"]=> string(9) "0.0466054" ["price_btc"]=> string(10) "0.00000394" ["24h_volume_usd"]=> string(7) "5868.86" ["market_cap_usd"]=> string(8) "286972.0" ["available_supply"]=> string(9) "6157487.0" ["total_supply"]=> string(9) "6157487.0" ["max_supply"]=> string(9) "8400000.0" ["percent_change_1h"]=> string(4) "-1.3" ["percent_change_24h"]=> string(6) "-32.68" ["percent_change_7d"]=> string(6) "-37.15" ["last_updated"]=> string(10) "1516095857" } [887]=> object(stdClass)#889 (15) { ["id"]=> string(10) "benjirolls" ["name"]=> string(10) "BenjiRolls" ["symbol"]=> string(5) "BENJI" ["rank"]=> string(3) "888" ["price_usd"]=> string(9) "0.0139874" ["price_btc"]=> string(10) "0.00000118" ["24h_volume_usd"]=> string(7) "4610.57" ["market_cap_usd"]=> string(8) "283610.0" ["available_supply"]=> string(10) "20276099.0" ["total_supply"]=> string(10) "20276099.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.08" ["percent_change_24h"]=> string(5) "-14.4" ["percent_change_7d"]=> string(6) "-42.42" ["last_updated"]=> string(10) "1516095851" } [888]=> object(stdClass)#890 (15) { ["id"]=> string(10) "flaxscript" ["name"]=> string(10) "Flaxscript" ["symbol"]=> string(4) "FLAX" ["rank"]=> string(3) "889" ["price_usd"]=> string(7) "0.04912" ["price_btc"]=> string(10) "0.00000415" ["24h_volume_usd"]=> string(7) "18118.6" ["market_cap_usd"]=> string(8) "274793.0" ["available_supply"]=> string(9) "5594318.0" ["total_supply"]=> string(9) "5594318.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.83" ["percent_change_24h"]=> string(6) "-34.35" ["percent_change_7d"]=> string(6) "-27.18" ["last_updated"]=> string(10) "1516095846" } [889]=> object(stdClass)#891 (15) { ["id"]=> string(17) "cthulhu-offerings" ["name"]=> string(17) "Cthulhu Offerings" ["symbol"]=> string(3) "OFF" ["rank"]=> string(3) "890" ["price_usd"]=> string(8) "0.104276" ["price_btc"]=> string(10) "0.00000881" ["24h_volume_usd"]=> string(6) "5670.9" ["market_cap_usd"]=> string(8) "273480.0" ["available_supply"]=> string(9) "2622654.0" ["total_supply"]=> string(9) "2622654.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.92" ["percent_change_24h"]=> string(4) "6.99" ["percent_change_7d"]=> string(5) "35.69" ["last_updated"]=> string(10) "1516095846" } [890]=> object(stdClass)#892 (15) { ["id"]=> string(14) "solarflarecoin" ["name"]=> string(14) "Solarflarecoin" ["symbol"]=> string(3) "SFC" ["rank"]=> string(3) "891" ["price_usd"]=> string(9) "0.0191263" ["price_btc"]=> string(10) "0.00000162" ["24h_volume_usd"]=> string(6) "9409.8" ["market_cap_usd"]=> string(8) "269364.0" ["available_supply"]=> string(10) "14083450.0" ["total_supply"]=> string(10) "14083450.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.72" ["percent_change_24h"]=> string(6) "-51.82" ["percent_change_7d"]=> string(6) "-39.63" ["last_updated"]=> string(10) "1516095851" } [891]=> object(stdClass)#893 (15) { ["id"]=> string(7) "leacoin" ["name"]=> string(7) "LeaCoin" ["symbol"]=> string(3) "LEA" ["rank"]=> string(3) "892" ["price_usd"]=> string(10) "0.00082853" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(7) "1230.76" ["market_cap_usd"]=> string(8) "268576.0" ["available_supply"]=> string(11) "324160091.0" ["total_supply"]=> string(11) "324160091.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "15.0" ["percent_change_24h"]=> string(5) "-2.53" ["percent_change_7d"]=> string(5) "27.14" ["last_updated"]=> string(10) "1516095845" } [892]=> object(stdClass)#894 (15) { ["id"]=> string(7) "ecocoin" ["name"]=> string(7) "EcoCoin" ["symbol"]=> string(3) "ECO" ["rank"]=> string(3) "893" ["price_usd"]=> string(8) "0.232108" ["price_btc"]=> string(10) "0.00001961" ["24h_volume_usd"]=> string(7) "10391.2" ["market_cap_usd"]=> string(8) "267585.0" ["available_supply"]=> string(9) "1152848.0" ["total_supply"]=> string(9) "1154633.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.2" ["percent_change_24h"]=> string(6) "-22.85" ["percent_change_7d"]=> string(6) "-46.88" ["last_updated"]=> string(10) "1516095855" } [893]=> object(stdClass)#895 (15) { ["id"]=> string(6) "impact" ["name"]=> string(6) "Impact" ["symbol"]=> string(3) "IMX" ["rank"]=> string(3) "894" ["price_usd"]=> string(10) "0.00236723" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> string(7) "1519.09" ["market_cap_usd"]=> string(8) "259233.0" ["available_supply"]=> string(11) "109509155.0" ["total_supply"]=> string(11) "109509155.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "1.35" ["percent_change_7d"]=> string(6) "-27.92" ["last_updated"]=> string(10) "1516095853" } [894]=> object(stdClass)#896 (15) { ["id"]=> string(5) "spots" ["name"]=> string(5) "Spots" ["symbol"]=> string(3) "SPT" ["rank"]=> string(3) "895" ["price_usd"]=> string(9) "0.0114445" ["price_btc"]=> string(10) "0.00000097" ["24h_volume_usd"]=> string(7) "13925.6" ["market_cap_usd"]=> string(8) "256426.0" ["available_supply"]=> string(10) "22406021.0" ["total_supply"]=> string(10) "22406021.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.07" ["percent_change_24h"]=> string(5) "-12.0" ["percent_change_7d"]=> string(6) "-28.74" ["last_updated"]=> string(10) "1516095841" } [895]=> object(stdClass)#897 (15) { ["id"]=> string(7) "bitgold" ["name"]=> string(7) "bitGold" ["symbol"]=> string(7) "BITGOLD" ["rank"]=> string(3) "896" ["price_usd"]=> string(7) "1252.49" ["price_btc"]=> string(8) "0.105819" ["24h_volume_usd"]=> string(7) "3402.13" ["market_cap_usd"]=> string(8) "251917.0" ["available_supply"]=> string(5) "201.0" ["total_supply"]=> string(5) "201.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.61" ["percent_change_24h"]=> string(6) "-18.56" ["percent_change_7d"]=> string(5) "-8.95" ["last_updated"]=> string(10) "1516095844" } [896]=> object(stdClass)#898 (15) { ["id"]=> string(8) "coinonat" ["name"]=> string(8) "Coinonat" ["symbol"]=> string(3) "CXT" ["rank"]=> string(3) "897" ["price_usd"]=> string(9) "0.0288305" ["price_btc"]=> string(10) "0.00000244" ["24h_volume_usd"]=> string(7) "31826.6" ["market_cap_usd"]=> string(8) "248611.0" ["available_supply"]=> string(9) "8623200.0" ["total_supply"]=> string(10) "10123200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.72" ["percent_change_24h"]=> string(5) "-11.5" ["percent_change_7d"]=> string(6) "-51.63" ["last_updated"]=> string(10) "1516095853" } [897]=> object(stdClass)#899 (15) { ["id"]=> string(9) "300-token" ["name"]=> string(9) "300 Token" ["symbol"]=> string(3) "300" ["rank"]=> string(3) "898" ["price_usd"]=> string(7) "808.015" ["price_btc"]=> string(9) "0.0682668" ["24h_volume_usd"]=> string(7) "9428.43" ["market_cap_usd"]=> string(8) "242405.0" ["available_supply"]=> string(5) "300.0" ["total_supply"]=> string(5) "300.0" ["max_supply"]=> string(5) "300.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-41.11" ["percent_change_7d"]=> string(5) "19.98" ["last_updated"]=> string(10) "1516095856" } [898]=> object(stdClass)#900 (15) { ["id"]=> string(7) "tajcoin" ["name"]=> string(7) "TajCoin" ["symbol"]=> string(3) "TAJ" ["rank"]=> string(3) "899" ["price_usd"]=> string(9) "0.0295275" ["price_btc"]=> string(10) "0.00000249" ["24h_volume_usd"]=> string(7) "1842.42" ["market_cap_usd"]=> string(8) "240824.0" ["available_supply"]=> string(9) "8155928.0" ["total_supply"]=> string(9) "8155928.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "4.3" ["percent_change_24h"]=> string(6) "-11.54" ["percent_change_7d"]=> string(6) "-34.05" ["last_updated"]=> string(10) "1516095849" } [899]=> object(stdClass)#901 (15) { ["id"]=> string(15) "healthywormcoin" ["name"]=> string(15) "HealthyWormCoin" ["symbol"]=> string(4) "WORM" ["rank"]=> string(3) "900" ["price_usd"]=> string(9) "0.0021305" ["price_btc"]=> string(10) "0.00000018" ["24h_volume_usd"]=> string(7) "897.276" ["market_cap_usd"]=> string(8) "240035.0" ["available_supply"]=> string(11) "112665859.0" ["total_supply"]=> string(11) "112665859.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.97" ["percent_change_7d"]=> string(5) "13.94" ["last_updated"]=> string(10) "1516095852" } [900]=> object(stdClass)#902 (15) { ["id"]=> string(5) "comet" ["name"]=> string(5) "Comet" ["symbol"]=> string(3) "CMT" ["rank"]=> string(3) "901" ["price_usd"]=> string(8) "0.273236" ["price_btc"]=> string(10) "0.00002308" ["24h_volume_usd"]=> string(6) "7272.6" ["market_cap_usd"]=> string(8) "238489.0" ["available_supply"]=> string(8) "872830.0" ["total_supply"]=> string(8) "872830.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.64" ["percent_change_24h"]=> string(6) "-30.34" ["percent_change_7d"]=> string(6) "-52.39" ["last_updated"]=> string(10) "1516095848" } [901]=> object(stdClass)#903 (15) { ["id"]=> string(9) "bnrtxcoin" ["name"]=> string(9) "BnrtxCoin" ["symbol"]=> string(3) "BNX" ["rank"]=> string(3) "902" ["price_usd"]=> string(10) "0.00864038" ["price_btc"]=> string(10) "0.00000073" ["24h_volume_usd"]=> string(7) "10507.2" ["market_cap_usd"]=> string(8) "238129.0" ["available_supply"]=> string(10) "27560001.0" ["total_supply"]=> string(10) "27560001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.59" ["percent_change_24h"]=> string(5) "-28.3" ["percent_change_7d"]=> string(5) "-48.7" ["last_updated"]=> string(10) "1516095855" } [902]=> object(stdClass)#904 (15) { ["id"]=> string(9) "luna-coin" ["name"]=> string(9) "Luna Coin" ["symbol"]=> string(4) "LUNA" ["rank"]=> string(3) "903" ["price_usd"]=> string(8) "0.139519" ["price_btc"]=> string(10) "0.00001179" ["24h_volume_usd"]=> string(7) "3372.07" ["market_cap_usd"]=> string(8) "238064.0" ["available_supply"]=> string(9) "1706317.0" ["total_supply"]=> string(9) "1706317.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-1.4" ["percent_change_24h"]=> string(6) "-11.36" ["percent_change_7d"]=> string(4) "9.68" ["last_updated"]=> string(10) "1516095851" } [903]=> object(stdClass)#905 (15) { ["id"]=> string(16) "global-tour-coin" ["name"]=> string(16) "Global Tour Coin" ["symbol"]=> string(3) "GTC" ["rank"]=> string(3) "904" ["price_usd"]=> string(10) "0.00793021" ["price_btc"]=> string(10) "0.00000067" ["24h_volume_usd"]=> string(7) "2004.68" ["market_cap_usd"]=> string(8) "237013.0" ["available_supply"]=> string(10) "29887402.0" ["total_supply"]=> string(10) "89786652.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.99" ["percent_change_24h"]=> string(6) "-37.71" ["percent_change_7d"]=> string(6) "-77.68" ["last_updated"]=> string(10) "1516095856" } [904]=> object(stdClass)#906 (15) { ["id"]=> string(7) "allsafe" ["name"]=> string(7) "AllSafe" ["symbol"]=> string(6) "ASAFE2" ["rank"]=> string(3) "905" ["price_usd"]=> string(9) "0.0283997" ["price_btc"]=> string(10) "0.00000240" ["24h_volume_usd"]=> string(7) "7251.57" ["market_cap_usd"]=> string(8) "228050.0" ["available_supply"]=> string(9) "8030000.0" ["total_supply"]=> string(9) "8030000.0" ["max_supply"]=> string(10) "15000000.0" ["percent_change_1h"]=> string(4) "1.17" ["percent_change_24h"]=> string(5) "-6.23" ["percent_change_7d"]=> string(4) "-3.9" ["last_updated"]=> string(10) "1516095850" } [905]=> object(stdClass)#907 (15) { ["id"]=> string(11) "torcoin-tor" ["name"]=> string(7) "Torcoin" ["symbol"]=> string(3) "TOR" ["rank"]=> string(3) "906" ["price_usd"]=> string(8) "0.710168" ["price_btc"]=> string(10) "0.00006000" ["24h_volume_usd"]=> string(7) "1113.17" ["market_cap_usd"]=> string(8) "224540.0" ["available_supply"]=> string(8) "316179.0" ["total_supply"]=> string(9) "1316179.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-32.42" ["percent_change_7d"]=> string(4) "68.4" ["last_updated"]=> string(10) "1516095853" } [906]=> object(stdClass)#908 (15) { ["id"]=> string(9) "swaptoken" ["name"]=> string(9) "SwapToken" ["symbol"]=> string(5) "TOKEN" ["rank"]=> string(3) "907" ["price_usd"]=> string(12) "0.0000145581" ["price_btc"]=> string(11) "0.000000001" ["24h_volume_usd"]=> string(7) "57989.8" ["market_cap_usd"]=> string(8) "223039.0" ["available_supply"]=> string(13) "15320585365.0" ["total_supply"]=> string(13) "15320585365.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.96" ["percent_change_24h"]=> string(5) "40.64" ["percent_change_7d"]=> string(6) "-90.31" ["last_updated"]=> string(10) "1516095849" } [907]=> object(stdClass)#909 (15) { ["id"]=> string(15) "master-swiscoin" ["name"]=> string(15) "Master Swiscoin" ["symbol"]=> string(4) "MSCN" ["rank"]=> string(3) "908" ["price_usd"]=> string(9) "0.0048947" ["price_btc"]=> string(10) "0.00000041" ["24h_volume_usd"]=> string(7) "51163.8" ["market_cap_usd"]=> string(8) "220924.0" ["available_supply"]=> string(10) "45135360.0" ["total_supply"]=> string(12) "1007247743.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.95" ["percent_change_24h"]=> string(6) "-50.61" ["percent_change_7d"]=> string(5) "31.13" ["last_updated"]=> string(10) "1516095852" } [908]=> object(stdClass)#910 (15) { ["id"]=> string(6) "aerium" ["name"]=> string(6) "Aerium" ["symbol"]=> string(4) "AERM" ["rank"]=> string(3) "909" ["price_usd"]=> string(7) "0.14227" ["price_btc"]=> string(10) "0.00001202" ["24h_volume_usd"]=> string(7) "28307.2" ["market_cap_usd"]=> string(8) "216463.0" ["available_supply"]=> string(9) "1521492.0" ["total_supply"]=> string(9) "1931093.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "17.18" ["percent_change_24h"]=> string(6) "-46.46" ["percent_change_7d"]=> string(6) "-29.56" ["last_updated"]=> string(10) "1516095862" } [909]=> object(stdClass)#911 (15) { ["id"]=> string(10) "zetamicron" ["name"]=> string(10) "ZetaMicron" ["symbol"]=> string(3) "ZMC" ["rank"]=> string(3) "910" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(6) "8466.9" ["market_cap_usd"]=> string(8) "213173.0" ["available_supply"]=> string(11) "600344291.0" ["total_supply"]=> string(11) "600344291.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "-7.3" ["percent_change_7d"]=> string(6) "-33.06" ["last_updated"]=> string(10) "1516095851" } [910]=> object(stdClass)#912 (15) { ["id"]=> string(6) "slevin" ["name"]=> string(6) "Slevin" ["symbol"]=> string(6) "SLEVIN" ["rank"]=> string(3) "911" ["price_usd"]=> string(10) "0.00295903" ["price_btc"]=> string(10) "0.00000025" ["24h_volume_usd"]=> string(7) "16434.3" ["market_cap_usd"]=> string(8) "207132.0" ["available_supply"]=> string(10) "70000000.0" ["total_supply"]=> string(10) "70000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.59" ["percent_change_24h"]=> string(5) "-46.4" ["percent_change_7d"]=> string(5) "39.16" ["last_updated"]=> string(10) "1516095855" } [911]=> object(stdClass)#913 (15) { ["id"]=> string(8) "doubloon" ["name"]=> string(4) "BOAT" ["symbol"]=> string(4) "BOAT" ["rank"]=> string(3) "912" ["price_usd"]=> string(8) "0.011126" ["price_btc"]=> string(10) "0.00000094" ["24h_volume_usd"]=> string(7) "14413.2" ["market_cap_usd"]=> string(8) "206363.0" ["available_supply"]=> string(10) "18547845.0" ["total_supply"]=> string(10) "18547845.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-14.89" ["percent_change_24h"]=> string(6) "-33.85" ["percent_change_7d"]=> string(6) "-74.02" ["last_updated"]=> string(10) "1516095853" } [912]=> object(stdClass)#914 (15) { ["id"]=> string(22) "useless-ethereum-token" ["name"]=> string(22) "Useless Ethereum Token" ["symbol"]=> string(3) "UET" ["rank"]=> string(3) "913" ["price_usd"]=> string(9) "0.0514248" ["price_btc"]=> string(10) "0.00000434" ["24h_volume_usd"]=> string(7) "2279.35" ["market_cap_usd"]=> string(8) "203936.0" ["available_supply"]=> string(9) "3965716.0" ["total_supply"]=> string(9) "3965716.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(6) "-23.53" ["percent_change_7d"]=> string(5) "29.83" ["last_updated"]=> string(10) "1516095855" } [913]=> object(stdClass)#915 (15) { ["id"]=> string(10) "printerium" ["name"]=> string(10) "Printerium" ["symbol"]=> string(3) "PRX" ["rank"]=> string(3) "914" ["price_usd"]=> string(9) "0.0161405" ["price_btc"]=> string(10) "0.00000136" ["24h_volume_usd"]=> string(7) "1487.87" ["market_cap_usd"]=> string(8) "190809.0" ["available_supply"]=> string(10) "11821728.0" ["total_supply"]=> string(10) "11821728.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "48.24" ["percent_change_24h"]=> string(5) "16.95" ["percent_change_7d"]=> string(5) "19.58" ["last_updated"]=> string(10) "1516095851" } [914]=> object(stdClass)#916 (15) { ["id"]=> string(8) "dappster" ["name"]=> string(8) "DAPPSTER" ["symbol"]=> string(5) "DLISK" ["rank"]=> string(3) "915" ["price_usd"]=> string(10) "0.00189378" ["price_btc"]=> string(10) "0.00000016" ["24h_volume_usd"]=> string(7) "3109.94" ["market_cap_usd"]=> string(8) "189378.0" ["available_supply"]=> string(11) "100000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "48.04" ["percent_change_7d"]=> string(5) "120.7" ["last_updated"]=> string(10) "1516095849" } [915]=> object(stdClass)#917 (15) { ["id"]=> string(9) "eaglecoin" ["name"]=> string(9) "EagleCoin" ["symbol"]=> string(5) "EAGLE" ["rank"]=> string(3) "916" ["price_usd"]=> string(9) "0.0890431" ["price_btc"]=> string(10) "0.00000752" ["24h_volume_usd"]=> string(6) "7073.4" ["market_cap_usd"]=> string(8) "186405.0" ["available_supply"]=> string(9) "2093421.0" ["total_supply"]=> string(9) "3633153.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.36" ["percent_change_24h"]=> string(6) "-46.06" ["percent_change_7d"]=> string(6) "-77.78" ["last_updated"]=> string(10) "1516095862" } [916]=> object(stdClass)#918 (15) { ["id"]=> string(9) "debitcoin" ["name"]=> string(9) "Debitcoin" ["symbol"]=> string(4) "DBTC" ["rank"]=> string(3) "917" ["price_usd"]=> string(9) "0.0101592" ["price_btc"]=> string(10) "0.00000086" ["24h_volume_usd"]=> string(7) "765.497" ["market_cap_usd"]=> string(8) "182862.0" ["available_supply"]=> string(10) "17999629.0" ["total_supply"]=> string(10) "25999629.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-19.55" ["percent_change_7d"]=> string(5) "46.35" ["last_updated"]=> string(10) "1516095848" } [917]=> object(stdClass)#919 (15) { ["id"]=> string(11) "antibitcoin" ["name"]=> string(11) "AntiBitcoin" ["symbol"]=> string(4) "ANTI" ["rank"]=> string(3) "918" ["price_usd"]=> string(9) "0.0104158" ["price_btc"]=> string(10) "0.00000088" ["24h_volume_usd"]=> string(7) "901.949" ["market_cap_usd"]=> string(8) "181914.0" ["available_supply"]=> string(10) "17465159.0" ["total_supply"]=> string(10) "17465159.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-13.04" ["percent_change_7d"]=> string(6) "-16.04" ["last_updated"]=> string(10) "1516095847" } [918]=> object(stdClass)#920 (15) { ["id"]=> string(9) "exchangen" ["name"]=> string(9) "ExchangeN" ["symbol"]=> string(3) "EXN" ["rank"]=> string(3) "919" ["price_usd"]=> string(9) "0.0356223" ["price_btc"]=> string(10) "0.00000301" ["24h_volume_usd"]=> string(7) "49724.9" ["market_cap_usd"]=> string(8) "181674.0" ["available_supply"]=> string(9) "5100000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.91" ["percent_change_24h"]=> string(6) "-37.37" ["percent_change_7d"]=> string(4) "4.76" ["last_updated"]=> string(10) "1516095859" } [919]=> object(stdClass)#921 (15) { ["id"]=> string(12) "guccionecoin" ["name"]=> string(12) "GuccioneCoin" ["symbol"]=> string(3) "GCC" ["rank"]=> string(3) "920" ["price_usd"]=> string(10) "0.00852202" ["price_btc"]=> string(10) "0.00000072" ["24h_volume_usd"]=> string(7) "51339.6" ["market_cap_usd"]=> string(8) "172874.0" ["available_supply"]=> string(10) "20285537.0" ["total_supply"]=> string(10) "23775537.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(4) "3.02" ["percent_change_7d"]=> string(4) "9.12" ["last_updated"]=> string(10) "1516095846" } [920]=> object(stdClass)#922 (15) { ["id"]=> string(4) "usde" ["name"]=> string(4) "USDe" ["symbol"]=> string(4) "USDE" ["rank"]=> string(3) "921" ["price_usd"]=> string(11) "0.000150057" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "1646.81" ["market_cap_usd"]=> string(8) "170200.0" ["available_supply"]=> string(12) "1134236104.0" ["total_supply"]=> string(12) "1134236104.0" ["max_supply"]=> string(12) "1600000000.0" ["percent_change_1h"]=> string(6) "-40.41" ["percent_change_24h"]=> string(6) "-32.23" ["percent_change_7d"]=> string(6) "-52.92" ["last_updated"]=> string(10) "1516095841" } [921]=> object(stdClass)#923 (15) { ["id"]=> string(10) "bitcoin-21" ["name"]=> string(10) "Bitcoin 21" ["symbol"]=> string(6) "XBTC21" ["rank"]=> string(3) "922" ["price_usd"]=> string(8) "0.208789" ["price_btc"]=> string(10) "0.00001764" ["24h_volume_usd"]=> string(7) "836.003" ["market_cap_usd"]=> string(8) "165592.0" ["available_supply"]=> string(8) "793108.0" ["total_supply"]=> string(9) "7093108.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-33.87" ["percent_change_7d"]=> string(4) "22.2" ["last_updated"]=> string(10) "1516095849" } [922]=> object(stdClass)#924 (15) { ["id"]=> string(12) "hempcoin-hmp" ["name"]=> string(8) "HempCoin" ["symbol"]=> string(3) "HMP" ["rank"]=> string(3) "923" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "17986.1" ["market_cap_usd"]=> string(8) "160574.0" ["available_supply"]=> string(12) "1356645470.0" ["total_supply"]=> string(12) "2856645470.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-42.44" ["percent_change_24h"]=> string(6) "-35.62" ["percent_change_7d"]=> string(6) "-55.16" ["last_updated"]=> string(10) "1516095847" } [923]=> object(stdClass)#925 (15) { ["id"]=> string(9) "skeincoin" ["name"]=> string(9) "Skeincoin" ["symbol"]=> string(3) "SKC" ["rank"]=> string(3) "924" ["price_usd"]=> string(8) "0.123333" ["price_btc"]=> string(10) "0.00001042" ["24h_volume_usd"]=> string(7) "32455.4" ["market_cap_usd"]=> string(8) "154166.0" ["available_supply"]=> string(9) "1250000.0" ["total_supply"]=> string(10) "17000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.69" ["percent_change_24h"]=> string(6) "-28.84" ["percent_change_7d"]=> string(5) "12.58" ["last_updated"]=> string(10) "1516095842" } [924]=> object(stdClass)#926 (15) { ["id"]=> string(6) "iconic" ["name"]=> string(6) "Iconic" ["symbol"]=> string(4) "ICON" ["rank"]=> string(3) "925" ["price_usd"]=> string(8) "0.248796" ["price_btc"]=> string(10) "0.00002102" ["24h_volume_usd"]=> string(6) "1779.8" ["market_cap_usd"]=> string(8) "147510.0" ["available_supply"]=> string(8) "592894.0" ["total_supply"]=> string(8) "592894.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "8.71" ["percent_change_24h"]=> string(6) "-17.77" ["percent_change_7d"]=> string(6) "-11.23" ["last_updated"]=> string(10) "1516095851" } [925]=> object(stdClass)#927 (15) { ["id"]=> string(10) "artex-coin" ["name"]=> string(10) "Artex Coin" ["symbol"]=> string(3) "ATX" ["rank"]=> string(3) "926" ["price_usd"]=> string(9) "0.0076289" ["price_btc"]=> string(10) "0.00000064" ["24h_volume_usd"]=> string(7) "2818.14" ["market_cap_usd"]=> string(8) "143284.0" ["available_supply"]=> string(10) "18781750.0" ["total_supply"]=> string(11) "268781750.0" ["max_supply"]=> string(11) "500000000.0" ["percent_change_1h"]=> string(5) "-1.36" ["percent_change_24h"]=> string(6) "-32.88" ["percent_change_7d"]=> string(5) "19.32" ["last_updated"]=> string(10) "1516095851" } [926]=> object(stdClass)#928 (15) { ["id"]=> string(3) "uro" ["name"]=> string(3) "Uro" ["symbol"]=> string(3) "URO" ["rank"]=> string(3) "927" ["price_usd"]=> string(8) "0.118243" ["price_btc"]=> string(10) "0.00000999" ["24h_volume_usd"]=> string(7) "965.476" ["market_cap_usd"]=> string(8) "142756.0" ["available_supply"]=> string(9) "1207310.0" ["total_supply"]=> string(9) "1207310.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.01" ["percent_change_24h"]=> string(6) "-45.61" ["percent_change_7d"]=> string(5) "12.39" ["last_updated"]=> string(10) "1516095843" } [927]=> object(stdClass)#929 (15) { ["id"]=> string(5) "women" ["name"]=> string(9) "WomenCoin" ["symbol"]=> string(5) "WOMEN" ["rank"]=> string(3) "928" ["price_usd"]=> string(10) "0.00307441" ["price_btc"]=> string(10) "0.00000026" ["24h_volume_usd"]=> string(7) "7442.96" ["market_cap_usd"]=> string(8) "135952.0" ["available_supply"]=> string(10) "44220400.0" ["total_supply"]=> string(10) "44220400.0" ["max_supply"]=> string(13) "25000000000.0" ["percent_change_1h"]=> string(5) "-17.8" ["percent_change_24h"]=> string(6) "-37.47" ["percent_change_7d"]=> string(6) "-41.99" ["last_updated"]=> string(10) "1516095855" } [928]=> object(stdClass)#930 (15) { ["id"]=> string(6) "biteur" ["name"]=> string(6) "bitEUR" ["symbol"]=> string(6) "BITEUR" ["rank"]=> string(3) "929" ["price_usd"]=> string(7) "1.20734" ["price_btc"]=> string(8) "0.000102" ["24h_volume_usd"]=> string(7) "9948.41" ["market_cap_usd"]=> string(8) "130038.0" ["available_supply"]=> string(8) "107706.0" ["total_supply"]=> string(8) "107706.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.06" ["percent_change_24h"]=> string(6) "-10.06" ["percent_change_7d"]=> string(3) "2.8" ["last_updated"]=> string(10) "1516095845" } [929]=> object(stdClass)#931 (15) { ["id"]=> string(9) "dreamcoin" ["name"]=> string(9) "Dreamcoin" ["symbol"]=> string(3) "DRM" ["rank"]=> string(3) "930" ["price_usd"]=> string(9) "0.0519606" ["price_btc"]=> string(10) "0.00000439" ["24h_volume_usd"]=> string(7) "632.981" ["market_cap_usd"]=> string(8) "127533.0" ["available_supply"]=> string(9) "2454410.0" ["total_supply"]=> string(9) "2454410.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "14.21" ["percent_change_7d"]=> string(5) "14.97" ["last_updated"]=> string(10) "1516095843" } [930]=> object(stdClass)#932 (15) { ["id"]=> string(6) "prcoin" ["name"]=> string(6) "PRCoin" ["symbol"]=> string(3) "PRC" ["rank"]=> string(3) "931" ["price_usd"]=> string(10) "0.00734129" ["price_btc"]=> string(10) "0.00000062" ["24h_volume_usd"]=> string(7) "31430.8" ["market_cap_usd"]=> string(8) "125112.0" ["available_supply"]=> string(10) "17042200.0" ["total_supply"]=> string(11) "797042200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "7.06" ["percent_change_7d"]=> string(5) "-0.54" ["last_updated"]=> string(10) "1516095852" } [931]=> object(stdClass)#933 (15) { ["id"]=> string(9) "geertcoin" ["name"]=> string(9) "GeertCoin" ["symbol"]=> string(5) "GEERT" ["rank"]=> string(3) "932" ["price_usd"]=> string(9) "0.0241383" ["price_btc"]=> string(10) "0.00000204" ["24h_volume_usd"]=> string(7) "5971.29" ["market_cap_usd"]=> string(8) "122893.0" ["available_supply"]=> string(9) "5091200.0" ["total_supply"]=> string(9) "5091200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.43" ["percent_change_24h"]=> string(5) "-5.95" ["percent_change_7d"]=> string(6) "-11.54" ["last_updated"]=> string(10) "1516095852" } [932]=> object(stdClass)#934 (15) { ["id"]=> string(7) "cybcsec" ["name"]=> string(7) "CybCSec" ["symbol"]=> string(3) "XCS" ["rank"]=> string(3) "933" ["price_usd"]=> string(9) "0.0102974" ["price_btc"]=> string(10) "0.00000087" ["24h_volume_usd"]=> string(7) "69767.7" ["market_cap_usd"]=> string(8) "121860.0" ["available_supply"]=> string(10) "11834082.0" ["total_supply"]=> string(11) "255834082.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.29" ["percent_change_24h"]=> string(6) "-18.34" ["percent_change_7d"]=> string(5) "-63.0" ["last_updated"]=> string(10) "1516095859" } [933]=> object(stdClass)#935 (15) { ["id"]=> string(10) "playercoin" ["name"]=> string(10) "PlayerCoin" ["symbol"]=> string(5) "PLACO" ["rank"]=> string(3) "934" ["price_usd"]=> string(10) "0.00331412" ["price_btc"]=> string(10) "0.00000028" ["24h_volume_usd"]=> string(7) "3622.74" ["market_cap_usd"]=> string(8) "116392.0" ["available_supply"]=> string(10) "35120000.0" ["total_supply"]=> string(11) "100120000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-34.61" ["percent_change_7d"]=> string(5) "10.71" ["last_updated"]=> string(10) "1516095861" } [934]=> object(stdClass)#936 (15) { ["id"]=> string(5) "roofs" ["name"]=> string(5) "Roofs" ["symbol"]=> string(5) "ROOFS" ["rank"]=> string(3) "935" ["price_usd"]=> string(10) "0.00082853" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(7) "695.287" ["market_cap_usd"]=> string(8) "107709.0" ["available_supply"]=> string(11) "130000000.0" ["total_supply"]=> string(11) "600000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.85" ["percent_change_24h"]=> string(6) "-27.41" ["percent_change_7d"]=> string(6) "-40.31" ["last_updated"]=> string(10) "1516095861" } [935]=> object(stdClass)#937 (15) { ["id"]=> string(7) "cabbage" ["name"]=> string(7) "Cabbage" ["symbol"]=> string(3) "CAB" ["rank"]=> string(3) "936" ["price_usd"]=> string(10) "0.00994236" ["price_btc"]=> string(10) "0.00000084" ["24h_volume_usd"]=> string(7) "1556.19" ["market_cap_usd"]=> string(8) "104395.0" ["available_supply"]=> string(10) "10499996.0" ["total_supply"]=> string(10) "10499996.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-6.36" ["percent_change_7d"]=> string(6) "171.02" ["last_updated"]=> string(10) "1516095848" } [936]=> object(stdClass)#938 (15) { ["id"]=> string(10) "vault-coin" ["name"]=> string(10) "Vault Coin" ["symbol"]=> string(4) "VLTC" ["rank"]=> string(3) "937" ["price_usd"]=> string(10) "0.00342904" ["price_btc"]=> string(10) "0.00000029" ["24h_volume_usd"]=> string(7) "2915.11" ["market_cap_usd"]=> string(8) "104193.0" ["available_supply"]=> string(10) "30385540.0" ["total_supply"]=> string(11) "530385540.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(4) "-4.1" ["percent_change_24h"]=> string(4) "5.04" ["percent_change_7d"]=> string(6) "-60.53" ["last_updated"]=> string(10) "1516095851" } [937]=> object(stdClass)#939 (15) { ["id"]=> string(7) "dibcoin" ["name"]=> string(7) "DIBCOIN" ["symbol"]=> string(4) "DIBC" ["rank"]=> string(3) "938" ["price_usd"]=> string(9) "0.0204412" ["price_btc"]=> string(10) "0.00000173" ["24h_volume_usd"]=> string(7) "845.994" ["market_cap_usd"]=> string(8) "102206.0" ["available_supply"]=> string(9) "5000000.0" ["total_supply"]=> string(12) "5000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.01" ["percent_change_24h"]=> string(5) "-8.45" ["percent_change_7d"]=> string(4) "8.54" ["last_updated"]=> string(10) "1516095853" } [938]=> object(stdClass)#940 (15) { ["id"]=> string(8) "orlycoin" ["name"]=> string(8) "Orlycoin" ["symbol"]=> string(4) "ORLY" ["rank"]=> string(3) "939" ["price_usd"]=> string(10) "0.00272231" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "916.517" ["market_cap_usd"]=> string(7) "99764.0" ["available_supply"]=> string(10) "36646779.0" ["total_supply"]=> string(10) "36646779.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-22.72" ["percent_change_7d"]=> string(5) "40.78" ["last_updated"]=> string(10) "1516095849" } [939]=> object(stdClass)#941 (15) { ["id"]=> string(5) "ibank" ["name"]=> string(5) "iBank" ["symbol"]=> string(5) "IBANK" ["rank"]=> string(3) "940" ["price_usd"]=> string(9) "0.0218969" ["price_btc"]=> string(10) "0.00000185" ["24h_volume_usd"]=> string(7) "1046.78" ["market_cap_usd"]=> string(7) "99112.0" ["available_supply"]=> string(9) "4526324.0" ["total_supply"]=> string(9) "4526324.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(4) "3.66" ["percent_change_7d"]=> string(6) "158.79" ["last_updated"]=> string(10) "1516095852" } [940]=> object(stdClass)#942 (15) { ["id"]=> string(8) "milocoin" ["name"]=> string(8) "MiloCoin" ["symbol"]=> string(4) "MILO" ["rank"]=> string(3) "941" ["price_usd"]=> string(10) "0.00900739" ["price_btc"]=> string(10) "0.00000076" ["24h_volume_usd"]=> string(7) "1845.46" ["market_cap_usd"]=> string(7) "97189.0" ["available_supply"]=> string(10) "10789954.0" ["total_supply"]=> string(10) "10789954.0" ["max_supply"]=> string(10) "30015000.0" ["percent_change_1h"]=> string(5) "-1.67" ["percent_change_24h"]=> string(6) "-26.89" ["percent_change_7d"]=> string(6) "-20.43" ["last_updated"]=> string(10) "1516095852" } [941]=> object(stdClass)#943 (15) { ["id"]=> string(15) "socialcoin-socc" ["name"]=> string(10) "SocialCoin" ["symbol"]=> string(4) "SOCC" ["rank"]=> string(3) "942" ["price_usd"]=> string(9) "0.0686496" ["price_btc"]=> string(10) "0.00000580" ["24h_volume_usd"]=> string(7) "2715.77" ["market_cap_usd"]=> string(7) "95071.0" ["available_supply"]=> string(9) "1384879.0" ["total_supply"]=> string(9) "1384879.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-28.15" ["percent_change_7d"]=> string(6) "-46.67" ["last_updated"]=> string(10) "1516095855" } [942]=> object(stdClass)#944 (15) { ["id"]=> string(15) "anarchistsprime" ["name"]=> string(15) "AnarchistsPrime" ["symbol"]=> string(3) "ACP" ["rank"]=> string(3) "943" ["price_usd"]=> string(9) "0.0210233" ["price_btc"]=> string(10) "0.00000178" ["24h_volume_usd"]=> string(6) "911.28" ["market_cap_usd"]=> string(7) "92395.0" ["available_supply"]=> string(9) "4394874.0" ["total_supply"]=> string(9) "4394874.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.99" ["percent_change_24h"]=> string(6) "-16.73" ["percent_change_7d"]=> string(5) "-3.86" ["last_updated"]=> string(10) "1516095846" } [943]=> object(stdClass)#945 (15) { ["id"]=> string(10) "vaperscoin" ["name"]=> string(10) "VapersCoin" ["symbol"]=> string(4) "VPRC" ["rank"]=> string(3) "944" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "2643.68" ["market_cap_usd"]=> string(7) "92336.0" ["available_supply"]=> string(11) "780124964.0" ["total_supply"]=> string(12) "1635124964.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-53.16" ["percent_change_7d"]=> string(6) "-59.78" ["last_updated"]=> string(10) "1516095849" } [944]=> object(stdClass)#946 (15) { ["id"]=> string(9) "braincoin" ["name"]=> string(9) "Braincoin" ["symbol"]=> string(5) "BRAIN" ["rank"]=> string(3) "945" ["price_usd"]=> string(9) "0.0088771" ["price_btc"]=> string(10) "0.00000075" ["24h_volume_usd"]=> string(7) "528.388" ["market_cap_usd"]=> string(7) "89609.0" ["available_supply"]=> string(10) "10094424.0" ["total_supply"]=> string(10) "10094424.0" ["max_supply"]=> string(10) "22000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-11.8" ["percent_change_7d"]=> string(6) "-18.45" ["last_updated"]=> string(10) "1516095848" } [945]=> object(stdClass)#947 (15) { ["id"]=> string(13) "dollar-online" ["name"]=> string(13) "Dollar Online" ["symbol"]=> string(6) "DOLLAR" ["rank"]=> string(3) "946" ["price_usd"]=> string(8) "0.115876" ["price_btc"]=> string(10) "0.00000979" ["24h_volume_usd"]=> string(6) "1579.5" ["market_cap_usd"]=> string(7) "87345.0" ["available_supply"]=> string(8) "753776.0" ["total_supply"]=> string(9) "9601412.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-9.63" ["percent_change_7d"]=> string(5) "-18.7" ["last_updated"]=> string(10) "1516095851" } [946]=> object(stdClass)#948 (15) { ["id"]=> string(7) "plncoin" ["name"]=> string(7) "PLNcoin" ["symbol"]=> string(4) "PLNC" ["rank"]=> string(3) "947" ["price_usd"]=> string(10) "0.00508954" ["price_btc"]=> string(10) "0.00000043" ["24h_volume_usd"]=> string(7) "793.232" ["market_cap_usd"]=> string(7) "86978.0" ["available_supply"]=> string(10) "17089600.0" ["total_supply"]=> string(10) "19089600.0" ["max_supply"]=> string(10) "38540000.0" ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-23.8" ["percent_change_7d"]=> string(6) "-13.28" ["last_updated"]=> string(10) "1516095843" } [947]=> object(stdClass)#949 (15) { ["id"]=> string(7) "bitvolt" ["name"]=> string(7) "Bitvolt" ["symbol"]=> string(4) "VOLT" ["rank"]=> string(3) "948" ["price_usd"]=> string(10) "0.00556298" ["price_btc"]=> string(10) "0.00000047" ["24h_volume_usd"]=> string(7) "12907.5" ["market_cap_usd"]=> string(7) "84071.0" ["available_supply"]=> string(10) "15112554.0" ["total_supply"]=> string(10) "60132654.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.73" ["percent_change_24h"]=> string(6) "-38.72" ["percent_change_7d"]=> string(6) "135.31" ["last_updated"]=> string(10) "1516095854" } [948]=> object(stdClass)#950 (15) { ["id"]=> string(10) "unrealcoin" ["name"]=> string(10) "Unrealcoin" ["symbol"]=> string(3) "URC" ["rank"]=> string(3) "949" ["price_usd"]=> string(9) "0.0113627" ["price_btc"]=> string(10) "0.00000096" ["24h_volume_usd"]=> string(7) "508.074" ["market_cap_usd"]=> string(7) "79816.0" ["available_supply"]=> string(9) "7024402.0" ["total_supply"]=> string(9) "7024402.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-11.38" ["percent_change_7d"]=> string(6) "-48.61" ["last_updated"]=> string(10) "1516095845" } [949]=> object(stdClass)#951 (15) { ["id"]=> string(5) "posex" ["name"]=> string(5) "PosEx" ["symbol"]=> string(3) "PEX" ["rank"]=> string(3) "950" ["price_usd"]=> string(9) "0.0319576" ["price_btc"]=> string(10) "0.00000270" ["24h_volume_usd"]=> string(7) "29625.7" ["market_cap_usd"]=> string(7) "78400.0" ["available_supply"]=> string(9) "2453240.0" ["total_supply"]=> string(9) "2453240.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.42" ["percent_change_24h"]=> string(5) "-21.7" ["percent_change_7d"]=> string(5) "19.12" ["last_updated"]=> string(10) "1516095848" } [950]=> object(stdClass)#952 (15) { ["id"]=> string(13) "credence-coin" ["name"]=> string(13) "Credence Coin" ["symbol"]=> string(5) "CRDNC" ["rank"]=> string(3) "951" ["price_usd"]=> string(9) "0.0224036" ["price_btc"]=> string(10) "0.00000189" ["24h_volume_usd"]=> string(7) "5434.02" ["market_cap_usd"]=> string(7) "76777.0" ["available_supply"]=> string(9) "3427006.0" ["total_supply"]=> string(9) "9227006.0" ["max_supply"]=> string(10) "25000000.0" ["percent_change_1h"]=> string(6) "-12.89" ["percent_change_24h"]=> string(6) "-19.66" ["percent_change_7d"]=> string(6) "-18.56" ["last_updated"]=> string(10) "1516095861" } [951]=> object(stdClass)#953 (15) { ["id"]=> string(9) "speedcash" ["name"]=> string(9) "Speedcash" ["symbol"]=> string(3) "SCS" ["rank"]=> string(3) "952" ["price_usd"]=> string(8) "0.291051" ["price_btc"]=> string(10) "0.00002459" ["24h_volume_usd"]=> string(7) "1216.78" ["market_cap_usd"]=> string(7) "76206.0" ["available_supply"]=> string(8) "261831.0" ["total_supply"]=> string(8) "476918.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-26.63" ["percent_change_24h"]=> string(5) "-6.86" ["percent_change_7d"]=> string(5) "28.54" ["last_updated"]=> string(10) "1516095853" } [952]=> object(stdClass)#954 (15) { ["id"]=> string(5) "veros" ["name"]=> string(5) "Veros" ["symbol"]=> string(3) "VRS" ["rank"]=> string(3) "953" ["price_usd"]=> string(11) "0.000152982" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "47386.9" ["market_cap_usd"]=> string(7) "74442.0" ["available_supply"]=> string(11) "486609040.0" ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-18.29" ["percent_change_24h"]=> string(5) "-33.3" ["percent_change_7d"]=> string(4) "2.37" ["last_updated"]=> string(10) "1516095851" } [953]=> object(stdClass)#955 (15) { ["id"]=> string(5) "argus" ["name"]=> string(5) "Argus" ["symbol"]=> string(5) "ARGUS" ["rank"]=> string(3) "954" ["price_usd"]=> string(9) "0.0643078" ["price_btc"]=> string(10) "0.00000543" ["24h_volume_usd"]=> string(7) "9208.59" ["market_cap_usd"]=> string(7) "73846.0" ["available_supply"]=> string(9) "1148324.0" ["total_supply"]=> string(9) "5194373.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.57" ["percent_change_24h"]=> string(6) "-12.06" ["percent_change_7d"]=> string(6) "-31.28" ["last_updated"]=> string(10) "1516095852" } [954]=> object(stdClass)#956 (15) { ["id"]=> string(10) "coimatic-3" ["name"]=> string(12) "Coimatic 3.0" ["symbol"]=> string(5) "CTIC3" ["rank"]=> string(3) "955" ["price_usd"]=> string(9) "0.0325204" ["price_btc"]=> string(10) "0.00000275" ["24h_volume_usd"]=> string(7) "13079.9" ["market_cap_usd"]=> string(7) "73480.0" ["available_supply"]=> string(9) "2259512.0" ["total_supply"]=> string(11) "102000000.0" ["max_supply"]=> string(11) "102000000.0" ["percent_change_1h"]=> string(5) "-2.25" ["percent_change_24h"]=> string(5) "12.12" ["percent_change_7d"]=> string(6) "-52.51" ["last_updated"]=> string(10) "1516095859" } [955]=> object(stdClass)#957 (15) { ["id"]=> string(3) "ego" ["name"]=> string(3) "EGO" ["symbol"]=> string(3) "EGO" ["rank"]=> string(3) "956" ["price_usd"]=> string(10) "0.00106525" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(7) "552.634" ["market_cap_usd"]=> string(7) "63915.0" ["available_supply"]=> string(10) "60000001.0" ["total_supply"]=> string(10) "60000001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-40.56" ["percent_change_7d"]=> string(6) "-37.53" ["last_updated"]=> string(10) "1516095850" } [956]=> object(stdClass)#958 (15) { ["id"]=> string(8) "jobscoin" ["name"]=> string(8) "JobsCoin" ["symbol"]=> string(4) "JOBS" ["rank"]=> string(3) "957" ["price_usd"]=> string(11) "0.000591807" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> string(7) "1295.81" ["market_cap_usd"]=> string(7) "62743.0" ["available_supply"]=> string(11) "106019270.0" ["total_supply"]=> string(11) "200019300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-29.67" ["percent_change_24h"]=> string(6) "-36.41" ["percent_change_7d"]=> string(3) "1.5" ["last_updated"]=> string(10) "1516095850" } [957]=> object(stdClass)#959 (15) { ["id"]=> string(9) "project-x" ["name"]=> string(9) "Project-X" ["symbol"]=> string(5) "NANOX" ["rank"]=> string(3) "958" ["price_usd"]=> string(8) "781185.0" ["price_btc"]=> string(4) "66.0" ["24h_volume_usd"]=> string(8) "160201.0" ["market_cap_usd"]=> string(7) "61139.0" ["available_supply"]=> string(3) "0.0" ["total_supply"]=> string(3) "1.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.27" ["percent_change_24h"]=> string(6) "140.55" ["percent_change_7d"]=> string(6) "307.21" ["last_updated"]=> string(10) "1516095854" } [958]=> object(stdClass)#960 (15) { ["id"]=> string(10) "kingn-coin" ["name"]=> string(10) "KingN Coin" ["symbol"]=> string(3) "KNC" ["rank"]=> string(3) "959" ["price_usd"]=> string(7) "30.4337" ["price_btc"]=> string(10) "0.00257125" ["24h_volume_usd"]=> string(7) "1398.73" ["market_cap_usd"]=> string(7) "61130.0" ["available_supply"]=> string(6) "2009.0" ["total_supply"]=> string(6) "2509.0" ["max_supply"]=> string(8) "420000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-62.59" ["percent_change_7d"]=> string(4) "5.59" ["last_updated"]=> string(10) "1516095855" } [959]=> object(stdClass)#961 (15) { ["id"]=> string(6) "biobar" ["name"]=> string(6) "BioBar" ["symbol"]=> string(4) "BIOB" ["rank"]=> string(3) "960" ["price_usd"]=> string(9) "0.0668742" ["price_btc"]=> string(10) "0.00000565" ["24h_volume_usd"]=> string(7) "3909.99" ["market_cap_usd"]=> string(7) "59234.0" ["available_supply"]=> string(8) "885756.0" ["total_supply"]=> string(8) "985756.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.07" ["percent_change_24h"]=> string(6) "-25.04" ["percent_change_7d"]=> string(5) "91.04" ["last_updated"]=> string(10) "1516095853" } [960]=> object(stdClass)#962 (15) { ["id"]=> string(10) "coimatic-2" ["name"]=> string(12) "Coimatic 2.0" ["symbol"]=> string(5) "CTIC2" ["rank"]=> string(3) "961" ["price_usd"]=> string(10) "0.00402982" ["price_btc"]=> string(10) "0.00000034" ["24h_volume_usd"]=> string(7) "2676.48" ["market_cap_usd"]=> string(7) "54535.0" ["available_supply"]=> string(10) "13532750.0" ["total_supply"]=> string(10) "30132750.0" ["max_supply"]=> string(11) "102000000.0" ["percent_change_1h"]=> string(5) "-4.34" ["percent_change_24h"]=> string(6) "-19.65" ["percent_change_7d"]=> string(5) "-1.42" ["last_updated"]=> string(10) "1516095856" } [961]=> object(stdClass)#963 (15) { ["id"]=> string(11) "impulsecoin" ["name"]=> string(11) "ImpulseCoin" ["symbol"]=> string(4) "IMPS" ["rank"]=> string(3) "962" ["price_usd"]=> string(10) "0.00260395" ["price_btc"]=> string(10) "0.00000022" ["24h_volume_usd"]=> string(7) "891.154" ["market_cap_usd"]=> string(7) "52718.0" ["available_supply"]=> string(10) "20245510.0" ["total_supply"]=> string(10) "20245510.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-2.32" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095851" } [962]=> object(stdClass)#964 (15) { ["id"]=> string(8) "corethum" ["name"]=> string(8) "Corethum" ["symbol"]=> string(4) "CRTM" ["rank"]=> string(3) "963" ["price_usd"]=> string(9) "0.0209867" ["price_btc"]=> string(10) "0.00000177" ["24h_volume_usd"]=> string(7) "673.879" ["market_cap_usd"]=> string(7) "52467.0" ["available_supply"]=> string(9) "2500000.0" ["total_supply"]=> string(9) "3000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(5) "36.74" ["percent_change_7d"]=> string(5) "68.09" ["last_updated"]=> string(10) "1516095862" } [963]=> object(stdClass)#965 (15) { ["id"]=> string(9) "coupecoin" ["name"]=> string(9) "Coupecoin" ["symbol"]=> string(5) "COUPE" ["rank"]=> string(3) "964" ["price_usd"]=> string(11) "0.000238239" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(8) "104873.0" ["market_cap_usd"]=> string(7) "52003.0" ["available_supply"]=> string(11) "218281462.0" ["total_supply"]=> string(12) "8001599000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-13.98" ["percent_change_24h"]=> string(4) "11.4" ["percent_change_7d"]=> string(6) "-10.23" ["last_updated"]=> string(10) "1516095855" } [964]=> object(stdClass)#966 (15) { ["id"]=> string(6) "p7coin" ["name"]=> string(6) "P7Coin" ["symbol"]=> string(3) "P7C" ["rank"]=> string(3) "965" ["price_usd"]=> string(10) "0.00130198" ["price_btc"]=> string(10) "0.00000011" ["24h_volume_usd"]=> string(7) "3901.04" ["market_cap_usd"]=> string(7) "45856.0" ["available_supply"]=> string(10) "35220238.0" ["total_supply"]=> string(10) "35220238.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-0.61" ["percent_change_7d"]=> string(5) "37.67" ["last_updated"]=> string(10) "1516095845" } [965]=> object(stdClass)#967 (15) { ["id"]=> string(13) "save-and-gain" ["name"]=> string(13) "Save and Gain" ["symbol"]=> string(5) "SANDG" ["rank"]=> string(3) "966" ["price_usd"]=> string(9) "0.0134932" ["price_btc"]=> string(10) "0.00000114" ["24h_volume_usd"]=> string(7) "1114.53" ["market_cap_usd"]=> string(7) "41354.0" ["available_supply"]=> string(9) "3064800.0" ["total_supply"]=> string(9) "3064800.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "84.66" ["percent_change_7d"]=> string(5) "26.21" ["last_updated"]=> string(10) "1516095846" } [966]=> object(stdClass)#968 (15) { ["id"]=> string(7) "elysium" ["name"]=> string(7) "Elysium" ["symbol"]=> string(3) "ELS" ["rank"]=> string(3) "967" ["price_usd"]=> string(9) "0.0100607" ["price_btc"]=> string(10) "0.00000085" ["24h_volume_usd"]=> string(7) "2092.71" ["market_cap_usd"]=> string(7) "40293.0" ["available_supply"]=> string(9) "4005012.0" ["total_supply"]=> string(9) "4005012.0" ["max_supply"]=> string(10) "18000000.0" ["percent_change_1h"]=> string(6) "-13.72" ["percent_change_24h"]=> string(6) "-22.62" ["percent_change_7d"]=> string(6) "-46.21" ["last_updated"]=> string(10) "1516095852" } [967]=> object(stdClass)#969 (15) { ["id"]=> string(8) "futurexe" ["name"]=> string(7) "FuturXe" ["symbol"]=> string(3) "FXE" ["rank"]=> string(3) "968" ["price_usd"]=> string(8) "0.159713" ["price_btc"]=> string(10) "0.00001349" ["24h_volume_usd"]=> string(7) "1238.96" ["market_cap_usd"]=> string(7) "37600.0" ["available_supply"]=> string(8) "235421.0" ["total_supply"]=> string(10) "84000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.45" ["percent_change_24h"]=> string(5) "10.32" ["percent_change_7d"]=> string(6) "-41.89" ["last_updated"]=> string(10) "1516095855" } [968]=> object(stdClass)#970 (15) { ["id"]=> string(9) "crevacoin" ["name"]=> string(9) "CrevaCoin" ["symbol"]=> string(5) "CREVA" ["rank"]=> string(3) "969" ["price_usd"]=> string(10) "0.00102517" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(7) "4909.08" ["market_cap_usd"]=> string(7) "37307.0" ["available_supply"]=> string(10) "36390750.0" ["total_supply"]=> string(12) "6240390800.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.78" ["percent_change_24h"]=> string(6) "-18.41" ["percent_change_7d"]=> string(6) "-45.18" ["last_updated"]=> string(10) "1516095846" } [969]=> object(stdClass)#971 (15) { ["id"]=> string(8) "levoplus" ["name"]=> string(8) "LevoPlus" ["symbol"]=> string(4) "LVPS" ["rank"]=> string(3) "970" ["price_usd"]=> string(9) "0.0190298" ["price_btc"]=> string(10) "0.00000161" ["24h_volume_usd"]=> string(7) "5011.48" ["market_cap_usd"]=> string(7) "36210.0" ["available_supply"]=> string(9) "1902825.0" ["total_supply"]=> string(10) "92902825.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.66" ["percent_change_24h"]=> string(6) "-29.65" ["percent_change_7d"]=> string(6) "-45.84" ["last_updated"]=> string(10) "1516095852" } [970]=> object(stdClass)#972 (15) { ["id"]=> string(8) "rawcoin2" ["name"]=> string(7) "Rawcoin" ["symbol"]=> string(3) "XRC" ["rank"]=> string(3) "971" ["price_usd"]=> string(9) "0.0465437" ["price_btc"]=> string(10) "0.00000393" ["24h_volume_usd"]=> string(7) "4306.78" ["market_cap_usd"]=> string(7) "32808.0" ["available_supply"]=> string(8) "704882.0" ["total_supply"]=> string(8) "704882.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.19" ["percent_change_24h"]=> string(5) "-5.73" ["percent_change_7d"]=> string(6) "-22.42" ["last_updated"]=> string(10) "1516095851" } [971]=> object(stdClass)#973 (15) { ["id"]=> string(10) "caliphcoin" ["name"]=> string(10) "CaliphCoin" ["symbol"]=> string(4) "CALC" ["rank"]=> string(3) "972" ["price_usd"]=> string(9) "0.0047299" ["price_btc"]=> string(10) "0.00000040" ["24h_volume_usd"]=> string(8) "273767.0" ["market_cap_usd"]=> string(7) "31462.0" ["available_supply"]=> string(9) "6651808.0" ["total_supply"]=> string(11) "148677180.0" ["max_supply"]=> string(11) "189000000.0" ["percent_change_1h"]=> string(5) "-3.97" ["percent_change_24h"]=> string(6) "-47.85" ["percent_change_7d"]=> string(5) "315.3" ["last_updated"]=> string(10) "1516095850" } [972]=> object(stdClass)#974 (15) { ["id"]=> string(7) "ulatech" ["name"]=> string(7) "Ulatech" ["symbol"]=> string(3) "ULA" ["rank"]=> string(3) "973" ["price_usd"]=> string(8) "0.147952" ["price_btc"]=> string(10) "0.00001250" ["24h_volume_usd"]=> string(8) "125665.0" ["market_cap_usd"]=> string(7) "29858.0" ["available_supply"]=> string(8) "201811.0" ["total_supply"]=> string(10) "54201811.0" ["max_supply"]=> string(10) "90000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-39.48" ["percent_change_7d"]=> string(5) "39.76" ["last_updated"]=> string(10) "1516095857" } [973]=> object(stdClass)#975 (15) { ["id"]=> string(6) "magnum" ["name"]=> string(6) "Magnum" ["symbol"]=> string(3) "MGM" ["rank"]=> string(3) "974" ["price_usd"]=> string(10) "0.00710168" ["price_btc"]=> string(10) "0.00000060" ["24h_volume_usd"]=> string(7) "719.679" ["market_cap_usd"]=> string(7) "28577.0" ["available_supply"]=> string(9) "4023996.0" ["total_supply"]=> string(11) "254023996.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.04" ["percent_change_24h"]=> string(6) "-16.69" ["percent_change_7d"]=> string(6) "-32.53" ["last_updated"]=> string(10) "1516095851" } [974]=> object(stdClass)#976 (15) { ["id"]=> string(7) "concoin" ["name"]=> string(7) "Concoin" ["symbol"]=> string(4) "CONX" ["rank"]=> string(3) "975" ["price_usd"]=> string(9) "0.0295903" ["price_btc"]=> string(10) "0.00000250" ["24h_volume_usd"]=> string(7) "3044.41" ["market_cap_usd"]=> string(7) "22023.0" ["available_supply"]=> string(8) "744266.0" ["total_supply"]=> string(9) "1595266.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "28.52" ["percent_change_7d"]=> string(5) "87.41" ["last_updated"]=> string(10) "1516095853" } [975]=> object(stdClass)#977 (15) { ["id"]=> string(10) "geysercoin" ["name"]=> string(10) "GeyserCoin" ["symbol"]=> string(3) "GSR" ["rank"]=> string(3) "976" ["price_usd"]=> string(8) "0.443737" ["price_btc"]=> string(10) "0.00003749" ["24h_volume_usd"]=> string(7) "1478.58" ["market_cap_usd"]=> string(7) "20795.0" ["available_supply"]=> string(7) "46864.0" ["total_supply"]=> string(8) "599334.0" ["max_supply"]=> string(9) "4500000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-10.85" ["percent_change_7d"]=> string(6) "-13.09" ["last_updated"]=> string(10) "1516095856" } [976]=> object(stdClass)#978 (15) { ["id"]=> string(12) "tristar-coin" ["name"]=> string(12) "Tristar Coin" ["symbol"]=> string(4) "TSTR" ["rank"]=> string(3) "977" ["price_usd"]=> string(10) "0.00260395" ["price_btc"]=> string(10) "0.00000022" ["24h_volume_usd"]=> string(7) "12148.5" ["market_cap_usd"]=> string(7) "13092.0" ["available_supply"]=> string(9) "5027857.0" ["total_supply"]=> string(11) "255027857.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.78" ["percent_change_24h"]=> string(6) "-23.94" ["percent_change_7d"]=> string(6) "-32.68" ["last_updated"]=> string(10) "1516095853" } [977]=> object(stdClass)#979 (15) { ["id"]=> string(10) "selfiecoin" ["name"]=> string(10) "Selfiecoin" ["symbol"]=> string(4) "SLFI" ["rank"]=> string(3) "978" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(6) "1011.2" ["market_cap_usd"]=> string(7) "12763.0" ["available_supply"]=> string(11) "107829281.0" ["total_supply"]=> string(11) "107829281.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095846" } [978]=> object(stdClass)#980 (15) { ["id"]=> string(15) "harmonycoin-hmc" ["name"]=> string(11) "HarmonyCoin" ["symbol"]=> string(3) "HMC" ["rank"]=> string(3) "979" ["price_usd"]=> string(9) "0.0107156" ["price_btc"]=> string(10) "0.00000091" ["24h_volume_usd"]=> string(7) "4057.91" ["market_cap_usd"]=> string(6) "6014.0" ["available_supply"]=> string(8) "561235.0" ["total_supply"]=> string(13) "33565561235.0" ["max_supply"]=> string(13) "67130000000.0" ["percent_change_1h"]=> string(5) "-1.41" ["percent_change_24h"]=> string(6) "-25.78" ["percent_change_7d"]=> string(6) "-34.52" ["last_updated"]=> string(10) "1516095856" } [979]=> object(stdClass)#981 (15) { ["id"]=> string(13) "ebittree-coin" ["name"]=> string(13) "Ebittree Coin" ["symbol"]=> string(3) "EBT" ["rank"]=> string(3) "980" ["price_usd"]=> string(10) "0.00236723" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> string(7) "5846.58" ["market_cap_usd"]=> string(6) "2993.0" ["available_supply"]=> string(9) "1264511.0" ["total_supply"]=> string(11) "811264511.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.64" ["percent_change_24h"]=> string(6) "-25.88" ["percent_change_7d"]=> string(6) "-48.23" ["last_updated"]=> string(10) "1516095854" } [980]=> object(stdClass)#982 (15) { ["id"]=> string(18) "digital-money-bits" ["name"]=> string(18) "Digital Money Bits" ["symbol"]=> string(3) "DMB" ["rank"]=> string(3) "981" ["price_usd"]=> string(10) "0.00710168" ["price_btc"]=> string(10) "0.00000060" ["24h_volume_usd"]=> string(7) "11139.9" ["market_cap_usd"]=> string(6) "2992.0" ["available_supply"]=> string(8) "421300.0" ["total_supply"]=> string(10) "10421300.0" ["max_supply"]=> string(10) "50000000.0" ["percent_change_1h"]=> string(4) "1.86" ["percent_change_24h"]=> string(4) "9.25" ["percent_change_7d"]=> string(4) "6.56" ["last_updated"]=> string(10) "1516095854" } [981]=> object(stdClass)#983 (15) { ["id"]=> string(7) "abncoin" ["name"]=> string(7) "Abncoin" ["symbol"]=> string(3) "ABN" ["rank"]=> string(3) "982" ["price_usd"]=> string(9) "0.0289985" ["price_btc"]=> string(10) "0.00000245" ["24h_volume_usd"]=> string(7) "1082.03" ["market_cap_usd"]=> string(6) "1963.0" ["available_supply"]=> string(7) "67700.0" ["total_supply"]=> string(9) "4734367.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.06" ["percent_change_24h"]=> string(6) "-17.32" ["percent_change_7d"]=> string(4) "18.9" ["last_updated"]=> string(10) "1516095852" } [982]=> object(stdClass)#984 (15) { ["id"]=> string(13) "applecoin-apw" ["name"]=> string(9) "AppleCoin" ["symbol"]=> string(3) "APW" ["rank"]=> string(3) "983" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "1862.16" ["market_cap_usd"]=> string(4) "12.0" ["available_supply"]=> string(8) "104899.0" ["total_supply"]=> string(12) "1600104899.0" ["max_supply"]=> string(12) "2100000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095856" } [983]=> object(stdClass)#985 (15) { ["id"]=> string(4) "hush" ["name"]=> string(4) "Hush" ["symbol"]=> string(4) "HUSH" ["rank"]=> string(3) "984" ["price_usd"]=> string(7) "12.4215" ["price_btc"]=> string(10) "0.00104946" ["24h_volume_usd"]=> string(7) "379.024" ["market_cap_usd"]=> string(10) "37979540.0" ["available_supply"]=> string(9) "3057565.0" ["total_supply"]=> string(9) "3057565.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-3.52" ["percent_change_24h"]=> string(5) "20.29" ["percent_change_7d"]=> string(4) "-9.1" ["last_updated"]=> string(10) "1516095851" } [984]=> object(stdClass)#986 (15) { ["id"]=> string(4) "bcap" ["name"]=> string(4) "BCAP" ["symbol"]=> string(4) "BCAP" ["rank"]=> string(3) "985" ["price_usd"]=> string(7) "3.70912" ["price_btc"]=> string(10) "0.00028223" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(10) "37091200.0" ["available_supply"]=> string(10) "10000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(4) "-6.2" ["percent_change_7d"]=> string(5) "16.19" ["last_updated"]=> string(10) "1516069150" } [985]=> object(stdClass)#987 (15) { ["id"]=> string(6) "photon" ["name"]=> string(6) "Photon" ["symbol"]=> string(3) "PHO" ["rank"]=> string(3) "986" ["price_usd"]=> string(11) "0.000951906" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(10) "20025787.0" ["available_supply"]=> string(13) "21037567982.0" ["total_supply"]=> string(13) "21037567982.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283441" } [986]=> object(stdClass)#988 (15) { ["id"]=> string(5) "gcoin" ["name"]=> string(5) "GCoin" ["symbol"]=> string(3) "GCN" ["rank"]=> string(3) "987" ["price_usd"]=> string(11) "0.000125618" ["price_btc"]=> string(11) "0.000000007" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(10) "18841470.0" ["available_supply"]=> string(12) "149990210000" ["total_supply"]=> string(12) "149990210000" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283444" } [987]=> object(stdClass)#989 (15) { ["id"]=> string(9) "virtacoin" ["name"]=> string(9) "Virtacoin" ["symbol"]=> string(3) "VTA" ["rank"]=> string(3) "988" ["price_usd"]=> string(10) "0.00280321" ["price_btc"]=> string(10) "0.00000022" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(10) "14580365.0" ["available_supply"]=> string(12) "5201310113.0" ["total_supply"]=> string(13) "12666916683.0" ["max_supply"]=> string(13) "21000000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(5) "-5.36" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516073943" } [988]=> object(stdClass)#990 (15) { ["id"]=> string(12) "arcade-token" ["name"]=> string(12) "Arcade Token" ["symbol"]=> string(3) "ARC" ["rank"]=> string(3) "989" ["price_usd"]=> string(7) "8.22475" ["price_btc"]=> string(10) "0.00069489" ["24h_volume_usd"]=> string(7) "128.562" ["market_cap_usd"]=> string(10) "12365240.0" ["available_supply"]=> string(9) "1503418.0" ["total_supply"]=> string(9) "1503418.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-22.15" ["last_updated"]=> string(10) "1516095851" } [989]=> object(stdClass)#991 (15) { ["id"]=> string(16) "prospectors-gold" ["name"]=> string(16) "Prospectors Gold" ["symbol"]=> string(3) "PGL" ["rank"]=> string(3) "990" ["price_usd"]=> string(8) "0.142034" ["price_btc"]=> string(10) "0.00001200" ["24h_volume_usd"]=> string(7) "87.3136" ["market_cap_usd"]=> string(9) "9161193.0" ["available_supply"]=> string(10) "64500000.0" ["total_supply"]=> string(11) "220000000.0" ["max_supply"]=> string(11) "220000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "2.92" ["percent_change_7d"]=> string(6) "-23.18" ["last_updated"]=> string(10) "1516095859" } [990]=> object(stdClass)#992 (15) { ["id"]=> string(8) "bitswift" ["name"]=> string(8) "Bitswift" ["symbol"]=> string(5) "SWIFT" ["rank"]=> string(3) "991" ["price_usd"]=> string(7) "1.83696" ["price_btc"]=> string(10) "0.00013855" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "7474952.0" ["available_supply"]=> string(9) "4069197.0" ["total_supply"]=> string(9) "4069197.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-11.78" ["last_updated"]=> string(10) "1515719044" } [991]=> object(stdClass)#993 (15) { ["id"]=> string(15) "the-cypherfunks" ["name"]=> string(15) "The Cypherfunks" ["symbol"]=> string(4) "FUNK" ["rank"]=> string(3) "992" ["price_usd"]=> string(11) "0.000140866" ["price_btc"]=> string(11) "0.000000010" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "6564980.0" ["available_supply"]=> string(13) "46604432499.0" ["total_supply"]=> string(13) "46604432499.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-22.39" ["last_updated"]=> string(10) "1515541445" } [992]=> object(stdClass)#994 (15) { ["id"]=> string(4) "ergo" ["name"]=> string(4) "Ergo" ["symbol"]=> string(4) "EFYT" ["rank"]=> string(3) "993" ["price_usd"]=> string(6) "15.387" ["price_btc"]=> string(6) "0.0013" ["24h_volume_usd"]=> string(7) "355.086" ["market_cap_usd"]=> string(9) "6113255.0" ["available_supply"]=> string(8) "397300.0" ["total_supply"]=> string(9) "5000000.0" ["max_supply"]=> string(9) "5000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "18.37" ["percent_change_7d"]=> string(6) "-11.99" ["last_updated"]=> string(10) "1516095855" } [993]=> object(stdClass)#995 (15) { ["id"]=> string(8) "rustbits" ["name"]=> string(8) "Rustbits" ["symbol"]=> string(8) "RUSTBITS" ["rank"]=> string(3) "994" ["price_usd"]=> string(8) "0.157467" ["price_btc"]=> string(10) "0.00001127" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "5558722.0" ["available_supply"]=> string(10) "35300866.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515790753" } [994]=> object(stdClass)#996 (15) { ["id"]=> string(10) "thegcccoin" ["name"]=> string(10) "TheGCCcoin" ["symbol"]=> string(3) "GCC" ["rank"]=> string(3) "995" ["price_usd"]=> string(10) "0.00923219" ["price_btc"]=> string(10) "0.00000078" ["24h_volume_usd"]=> string(7) "471.467" ["market_cap_usd"]=> string(9) "4770021.0" ["available_supply"]=> string(11) "516672715.0" ["total_supply"]=> string(11) "906919283.0" ["max_supply"]=> string(12) "2400000000.0" ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-15.24" ["percent_change_7d"]=> string(6) "-25.01" ["last_updated"]=> string(10) "1516095852" } [995]=> object(stdClass)#997 (15) { ["id"]=> string(24) "intelligent-trading-tech" ["name"]=> string(24) "Intelligent Trading Tech" ["symbol"]=> string(3) "ITT" ["rank"]=> string(3) "996" ["price_usd"]=> string(7) "0.46068" ["price_btc"]=> string(10) "0.00003892" ["24h_volume_usd"]=> string(7) "401.756" ["market_cap_usd"]=> string(9) "4513696.0" ["available_supply"]=> string(9) "9797899.0" ["total_supply"]=> string(10) "11500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.41" ["percent_change_7d"]=> string(5) "60.33" ["last_updated"]=> string(10) "1516095860" } [996]=> object(stdClass)#998 (15) { ["id"]=> string(9) "bunnycoin" ["name"]=> string(9) "BunnyCoin" ["symbol"]=> string(3) "BUN" ["rank"]=> string(3) "997" ["price_usd"]=> string(12) "0.0000423023" ["price_btc"]=> string(11) "0.000000004" ["24h_volume_usd"]=> string(7) "155.736" ["market_cap_usd"]=> string(9) "4334495.0" ["available_supply"]=> string(12) "102464770165" ["total_supply"]=> string(12) "102464770165" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "29.07" ["percent_change_24h"]=> string(5) "66.56" ["percent_change_7d"]=> string(6) "-56.38" ["last_updated"]=> string(10) "1516095844" } [997]=> object(stdClass)#999 (15) { ["id"]=> string(27) "smart-investment-fund-token" ["name"]=> string(27) "Smart Investment Fund Token" ["symbol"]=> string(4) "SIFT" ["rank"]=> string(3) "998" ["price_usd"]=> string(7) "4.82107" ["price_btc"]=> string(10) "0.00040732" ["24h_volume_usd"]=> string(6) "4.2854" ["market_cap_usd"]=> string(9) "3485320.0" ["available_supply"]=> string(8) "722935.0" ["total_supply"]=> string(8) "722935.0" ["max_supply"]=> string(8) "722935.0" ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.18" ["percent_change_7d"]=> string(4) "7.45" ["last_updated"]=> string(10) "1516095859" } [998]=> object(stdClass)#1000 (15) { ["id"]=> string(5) "inpay" ["name"]=> string(5) "InPay" ["symbol"]=> string(5) "INPAY" ["rank"]=> string(3) "999" ["price_usd"]=> string(8) "0.325494" ["price_btc"]=> string(10) "0.00002750" ["24h_volume_usd"]=> string(7) "324.574" ["market_cap_usd"]=> string(9) "3254940.0" ["available_supply"]=> string(10) "10000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "15.21" ["percent_change_7d"]=> string(5) "-14.6" ["last_updated"]=> string(10) "1516095853" } [999]=> object(stdClass)#1001 (15) { ["id"]=> string(5) "janus" ["name"]=> string(5) "Janus" ["symbol"]=> string(3) "JNS" ["rank"]=> string(4) "1000" ["price_usd"]=> string(8) "0.129039" ["price_btc"]=> string(10) "0.00001090" ["24h_volume_usd"]=> string(7) "460.258" ["market_cap_usd"]=> string(9) "2970521.0" ["available_supply"]=> string(10) "23020335.0" ["total_supply"]=> string(10) "25201489.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-25.17" ["percent_change_7d"]=> string(6) "-45.32" ["last_updated"]=> string(10) "1516095852" } [1000]=> object(stdClass)#1002 (15) { ["id"]=> string(9) "fimkrypto" ["name"]=> string(9) "FIMKrypto" ["symbol"]=> string(4) "FIMK" ["rank"]=> string(4) "1001" ["price_usd"]=> string(10) "0.00487933" ["price_btc"]=> string(10) "0.00000041" ["24h_volume_usd"]=> string(6) "10.697" ["market_cap_usd"]=> string(9) "2815396.0" ["available_supply"]=> string(11) "577004618.0" ["total_supply"]=> string(11) "886395300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(4) "53.5" ["percent_change_7d"]=> string(5) "60.86" ["last_updated"]=> string(10) "1516095843" } [1001]=> object(stdClass)#1003 (15) { ["id"]=> string(9) "cryptcoin" ["name"]=> string(9) "CryptCoin" ["symbol"]=> string(5) "CRYPT" ["rank"]=> string(4) "1002" ["price_usd"]=> string(8) "0.452913" ["price_btc"]=> string(10) "0.00003180" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "2749156.0" ["available_supply"]=> string(9) "6069943.0" ["total_supply"]=> string(9) "6069943.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1514478242" } [1002]=> object(stdClass)#1004 (15) { ["id"]=> string(8) "piplcoin" ["name"]=> string(8) "PiplCoin" ["symbol"]=> string(4) "PIPL" ["rank"]=> string(4) "1003" ["price_usd"]=> string(9) "0.0293297" ["price_btc"]=> string(10) "0.00000248" ["24h_volume_usd"]=> string(7) "490.943" ["market_cap_usd"]=> string(9) "2447395.0" ["available_supply"]=> string(10) "83444258.0" ["total_supply"]=> string(12) "7489958537.0" ["max_supply"]=> string(12) "7531907537.0" ["percent_change_1h"]=> string(5) "-1.74" ["percent_change_24h"]=> string(5) "-30.7" ["percent_change_7d"]=> string(6) "-35.94" ["last_updated"]=> string(10) "1516095859" } [1003]=> object(stdClass)#1005 (15) { ["id"]=> string(22) "ethereum-movie-venture" ["name"]=> string(22) "Ethereum Movie Venture" ["symbol"]=> string(3) "EMV" ["rank"]=> string(4) "1004" ["price_usd"]=> string(8) "0.358902" ["price_btc"]=> string(10) "0.00003032" ["24h_volume_usd"]=> string(7) "3.21405" ["market_cap_usd"]=> string(9) "2356790.0" ["available_supply"]=> string(9) "6566666.0" ["total_supply"]=> string(9) "6666666.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.06" ["percent_change_7d"]=> string(6) "-12.27" ["last_updated"]=> string(10) "1516095853" } [1004]=> object(stdClass)#1006 (15) { ["id"]=> string(8) "incakoin" ["name"]=> string(8) "IncaKoin" ["symbol"]=> string(3) "NKA" ["rank"]=> string(4) "1005" ["price_usd"]=> string(11) "0.000186233" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "277.268" ["market_cap_usd"]=> string(9) "2265846.0" ["available_supply"]=> string(13) "12166729248.0" ["total_supply"]=> string(13) "12168729248.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.19" ["percent_change_24h"]=> string(6) "-46.61" ["percent_change_7d"]=> string(6) "-35.92" ["last_updated"]=> string(10) "1516095845" } [1005]=> object(stdClass)#1007 (15) { ["id"]=> string(9) "metalcoin" ["name"]=> string(9) "MetalCoin" ["symbol"]=> string(5) "METAL" ["rank"]=> string(4) "1006" ["price_usd"]=> string(9) "0.0276966" ["price_btc"]=> string(10) "0.00000234" ["24h_volume_usd"]=> string(6) "11.836" ["market_cap_usd"]=> string(9) "2130576.0" ["available_supply"]=> string(10) "76925527.0" ["total_supply"]=> string(10) "76925527.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "49.87" ["last_updated"]=> string(10) "1516095845" } [1006]=> object(stdClass)#1008 (15) { ["id"]=> string(6) "shorty" ["name"]=> string(6) "Shorty" ["symbol"]=> string(6) "SHORTY" ["rank"]=> string(4) "1007" ["price_usd"]=> string(9) "0.0196016" ["price_btc"]=> string(10) "0.00000149" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "1960160.0" ["available_supply"]=> string(11) "100000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(5) "-4.58" ["percent_change_7d"]=> string(5) "15.72" ["last_updated"]=> string(10) "1516087748" } [1007]=> object(stdClass)#1009 (15) { ["id"]=> string(8) "yashcoin" ["name"]=> string(8) "YashCoin" ["symbol"]=> string(4) "YASH" ["rank"]=> string(4) "1008" ["price_usd"]=> string(8) "0.177542" ["price_btc"]=> string(10) "0.00001500" ["24h_volume_usd"]=> string(7) "63.9411" ["market_cap_usd"]=> string(9) "1775474.0" ["available_supply"]=> string(10) "10000305.0" ["total_supply"]=> string(10) "10000305.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-29.97" ["percent_change_7d"]=> string(6) "-50.33" ["last_updated"]=> string(10) "1516095851" } [1008]=> object(stdClass)#1010 (15) { ["id"]=> string(20) "ultimate-secure-cash" ["name"]=> string(20) "Ultimate Secure Cash" ["symbol"]=> string(3) "USC" ["rank"]=> string(4) "1009" ["price_usd"]=> string(8) "0.171032" ["price_btc"]=> string(10) "0.00001445" ["24h_volume_usd"]=> string(7) "149.898" ["market_cap_usd"]=> string(9) "1769003.0" ["available_supply"]=> string(10) "10343113.0" ["total_supply"]=> string(10) "38602656.0" ["max_supply"]=> string(11) "200084200.0" ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-13.19" ["percent_change_7d"]=> string(5) "31.83" ["last_updated"]=> string(10) "1516095854" } [1009]=> object(stdClass)#1011 (15) { ["id"]=> string(9) "lottocoin" ["name"]=> string(9) "LottoCoin" ["symbol"]=> string(3) "LOT" ["rank"]=> string(4) "1010" ["price_usd"]=> string(11) "0.000114452" ["price_btc"]=> string(11) "0.000000007" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "1658526.0" ["available_supply"]=> string(13) "14491014421.0" ["total_supply"]=> string(13) "14491014421.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283441" } [1010]=> object(stdClass)#1012 (15) { ["id"]=> string(6) "casino" ["name"]=> string(6) "Casino" ["symbol"]=> string(6) "CASINO" ["rank"]=> string(4) "1011" ["price_usd"]=> string(6) "1.4919" ["price_btc"]=> string(10) "0.00010638" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "1491900.0" ["available_supply"]=> string(9) "1000000.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "155.59" ["last_updated"]=> string(10) "1515918249" } [1011]=> object(stdClass)#1013 (15) { ["id"]=> string(9) "corgicoin" ["name"]=> string(9) "CorgiCoin" ["symbol"]=> string(4) "CORG" ["rank"]=> string(4) "1012" ["price_usd"]=> string(10) "0.00106525" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(7) "223.983" ["market_cap_usd"]=> string(9) "1333539.0" ["available_supply"]=> string(12) "1251855418.0" ["total_supply"]=> string(12) "1251855418.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-35.61" ["percent_change_7d"]=> string(6) "-40.13" ["last_updated"]=> string(10) "1516095842" } [1012]=> object(stdClass)#1014 (15) { ["id"]=> string(9) "interzone" ["name"]=> string(9) "Interzone" ["symbol"]=> string(3) "ITZ" ["rank"]=> string(4) "1013" ["price_usd"]=> string(8) "0.499142" ["price_btc"]=> string(10) "0.00003000" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(9) "1316410.0" ["available_supply"]=> string(9) "2637345.0" ["total_supply"]=> string(9) "3097345.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235454" } [1013]=> object(stdClass)#1015 (15) { ["id"]=> string(9) "ambercoin" ["name"]=> string(9) "AmberCoin" ["symbol"]=> string(5) "AMBER" ["rank"]=> string(4) "1014" ["price_usd"]=> string(9) "0.0289985" ["price_btc"]=> string(10) "0.00000245" ["24h_volume_usd"]=> string(7) "76.3052" ["market_cap_usd"]=> string(9) "1267219.0" ["available_supply"]=> string(10) "43699481.0" ["total_supply"]=> string(10) "43699481.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "16.85" ["percent_change_7d"]=> string(5) "20.55" ["last_updated"]=> string(10) "1516095845" } [1014]=> object(stdClass)#1016 (15) { ["id"]=> string(6) "stress" ["name"]=> string(6) "Stress" ["symbol"]=> string(3) "STS" ["rank"]=> string(4) "1015" ["price_usd"]=> string(9) "0.0021305" ["price_btc"]=> string(10) "0.00000018" ["24h_volume_usd"]=> string(7) "143.543" ["market_cap_usd"]=> string(9) "1204019.0" ["available_supply"]=> string(11) "565134332.0" ["total_supply"]=> string(11) "565134332.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(4) "1.16" ["last_updated"]=> string(10) "1516095848" } [1015]=> object(stdClass)#1017 (15) { ["id"]=> string(8) "bankcoin" ["name"]=> string(8) "Bankcoin" ["symbol"]=> string(2) "B@" ["rank"]=> string(4) "1016" ["price_usd"]=> string(8) "0.105251" ["price_btc"]=> string(10) "0.00000889" ["24h_volume_usd"]=> string(7) "18.8677" ["market_cap_usd"]=> string(9) "1083220.0" ["available_supply"]=> string(10) "10291781.0" ["total_supply"]=> string(10) "25000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.58" ["percent_change_24h"]=> string(5) "-3.88" ["percent_change_7d"]=> string(5) "-2.38" ["last_updated"]=> string(10) "1516095853" } [1016]=> object(stdClass)#1018 (15) { ["id"]=> string(8) "universe" ["name"]=> string(8) "Universe" ["symbol"]=> string(3) "UNI" ["rank"]=> string(4) "1017" ["price_usd"]=> string(9) "0.0718086" ["price_btc"]=> string(10) "0.00000607" ["24h_volume_usd"]=> string(7) "70.9526" ["market_cap_usd"]=> string(8) "995930.0" ["available_supply"]=> string(10) "13869228.0" ["total_supply"]=> string(10) "25069228.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.42" ["percent_change_24h"]=> string(6) "-28.38" ["percent_change_7d"]=> string(4) "3.91" ["last_updated"]=> string(10) "1516095852" } [1017]=> object(stdClass)#1019 (15) { ["id"]=> string(9) "ganjacoin" ["name"]=> string(9) "GanjaCoin" ["symbol"]=> string(4) "MRJA" ["rank"]=> string(4) "1018" ["price_usd"]=> string(8) "0.199723" ["price_btc"]=> string(10) "0.00001200" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "889151.0" ["available_supply"]=> string(9) "4451920.0" ["total_supply"]=> string(9) "4451920.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235443" } [1018]=> object(stdClass)#1020 (15) { ["id"]=> string(8) "valorbit" ["name"]=> string(8) "Valorbit" ["symbol"]=> string(3) "VAL" ["rank"]=> string(4) "1019" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "282.575" ["market_cap_usd"]=> string(8) "710444.0" ["available_supply"]=> string(12) "6002351680.0" ["total_supply"]=> string(15) "922343202351680" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095848" } [1019]=> object(stdClass)#1021 (15) { ["id"]=> string(9) "blazecoin" ["name"]=> string(9) "BlazeCoin" ["symbol"]=> string(3) "BLZ" ["rank"]=> string(4) "1020" ["price_usd"]=> string(10) "0.00110837" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "674507.0" ["available_supply"]=> string(11) "608557394.0" ["total_supply"]=> string(11) "608557394.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283143" } [1020]=> object(stdClass)#1022 (15) { ["id"]=> string(8) "wayguide" ["name"]=> string(8) "WayGuide" ["symbol"]=> string(3) "WAY" ["rank"]=> string(4) "1021" ["price_usd"]=> string(10) "0.00650988" ["price_btc"]=> string(10) "0.00000055" ["24h_volume_usd"]=> string(7) "27.4371" ["market_cap_usd"]=> string(8) "651253.0" ["available_supply"]=> string(11) "100040708.0" ["total_supply"]=> string(11) "100040708.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-3.69" ["last_updated"]=> string(10) "1516095850" } [1021]=> object(stdClass)#1023 (15) { ["id"]=> string(4) "btsr" ["name"]=> string(4) "BTSR" ["symbol"]=> string(4) "BTSR" ["rank"]=> string(4) "1022" ["price_usd"]=> string(8) "0.197945" ["price_btc"]=> string(10) "0.00001672" ["24h_volume_usd"]=> string(7) "341.833" ["market_cap_usd"]=> string(8) "650104.0" ["available_supply"]=> string(9) "3284266.0" ["total_supply"]=> string(9) "3284266.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.03" ["percent_change_24h"]=> string(6) "-16.71" ["percent_change_7d"]=> string(6) "-29.74" ["last_updated"]=> string(10) "1516095848" } [1022]=> object(stdClass)#1024 (15) { ["id"]=> string(8) "remicoin" ["name"]=> string(8) "Remicoin" ["symbol"]=> string(3) "RMC" ["rank"]=> string(4) "1023" ["price_usd"]=> string(8) "0.323739" ["price_btc"]=> string(10) "0.00002735" ["24h_volume_usd"]=> string(7) "182.496" ["market_cap_usd"]=> string(8) "640752.0" ["available_supply"]=> string(9) "1979224.0" ["total_supply"]=> string(10) "84000000.0" ["max_supply"]=> string(10) "84000000.0" ["percent_change_1h"]=> string(5) "-1.35" ["percent_change_24h"]=> string(6) "-26.59" ["percent_change_7d"]=> string(4) "5.79" ["last_updated"]=> string(10) "1516095855" } [1023]=> object(stdClass)#1025 (15) { ["id"]=> string(10) "globalcoin" ["name"]=> string(10) "GlobalCoin" ["symbol"]=> string(3) "GLC" ["rank"]=> string(4) "1024" ["price_usd"]=> string(10) "0.00935055" ["price_btc"]=> string(10) "0.00000079" ["24h_volume_usd"]=> string(6) "5.6398" ["market_cap_usd"]=> string(8) "609385.0" ["available_supply"]=> string(10) "65171010.0" ["total_supply"]=> string(10) "65171010.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-3.52" ["last_updated"]=> string(10) "1516095841" } [1024]=> object(stdClass)#1026 (15) { ["id"]=> string(7) "flycoin" ["name"]=> string(7) "Flycoin" ["symbol"]=> string(3) "FLY" ["rank"]=> string(4) "1025" ["price_usd"]=> string(7) "2.82753" ["price_btc"]=> string(10) "0.00023889" ["24h_volume_usd"]=> string(7) "141.462" ["market_cap_usd"]=> string(8) "596059.0" ["available_supply"]=> string(8) "210806.0" ["total_supply"]=> string(8) "210806.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-13.67" ["percent_change_7d"]=> string(5) "67.72" ["last_updated"]=> string(10) "1516095846" } [1025]=> object(stdClass)#1027 (15) { ["id"]=> string(11) "mutual-coin" ["name"]=> string(11) "Mutual Coin" ["symbol"]=> string(3) "MUT" ["rank"]=> string(4) "1026" ["price_usd"]=> string(11) "0.000266209" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "584822.0" ["available_supply"]=> string(12) "2196851834.0" ["total_supply"]=> string(12) "2260928414.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235457" } [1026]=> object(stdClass)#1028 (15) { ["id"]=> string(2) "px" ["name"]=> string(2) "PX" ["symbol"]=> string(2) "PX" ["rank"]=> string(4) "1027" ["price_usd"]=> string(10) "0.00579971" ["price_btc"]=> string(10) "0.00000049" ["24h_volume_usd"]=> string(7) "379.073" ["market_cap_usd"]=> string(8) "570350.0" ["available_supply"]=> string(10) "98341177.0" ["total_supply"]=> string(10) "98341177.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.39" ["percent_change_7d"]=> string(4) "-3.2" ["last_updated"]=> string(10) "1516095850" } [1027]=> object(stdClass)#1029 (15) { ["id"]=> string(10) "secretcoin" ["name"]=> string(10) "SecretCoin" ["symbol"]=> string(4) "SCRT" ["rank"]=> string(4) "1028" ["price_usd"]=> string(8) "0.132448" ["price_btc"]=> string(10) "0.00000946" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "560079.0" ["available_supply"]=> string(9) "4228672.0" ["total_supply"]=> string(9) "4228672.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(4) "1.55" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516046956" } [1028]=> object(stdClass)#1030 (15) { ["id"]=> string(8) "joincoin" ["name"]=> string(8) "Joincoin" ["symbol"]=> string(1) "J" ["rank"]=> string(4) "1029" ["price_usd"]=> string(8) "0.179673" ["price_btc"]=> string(10) "0.00001518" ["24h_volume_usd"]=> string(7) "65.0263" ["market_cap_usd"]=> string(8) "546485.0" ["available_supply"]=> string(9) "3041552.0" ["total_supply"]=> string(9) "3041552.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "25.0" ["percent_change_7d"]=> string(4) "-0.2" ["last_updated"]=> string(10) "1516095845" } [1029]=> object(stdClass)#1031 (15) { ["id"]=> string(9) "grantcoin" ["name"]=> string(9) "Grantcoin" ["symbol"]=> string(3) "GRT" ["rank"]=> string(4) "1030" ["price_usd"]=> string(9) "0.0123499" ["price_btc"]=> string(10) "0.00000104" ["24h_volume_usd"]=> string(7) "282.265" ["market_cap_usd"]=> string(8) "537568.0" ["available_supply"]=> string(10) "43528103.0" ["total_supply"]=> string(13) "10043528103.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.13" ["percent_change_24h"]=> string(6) "-23.78" ["percent_change_7d"]=> string(6) "-29.26" ["last_updated"]=> string(10) "1516095846" } [1030]=> object(stdClass)#1032 (15) { ["id"]=> string(12) "shadow-token" ["name"]=> string(12) "Shadow Token" ["symbol"]=> string(4) "SHDW" ["rank"]=> string(4) "1031" ["price_usd"]=> string(9) "0.0745677" ["price_btc"]=> string(10) "0.00000630" ["24h_volume_usd"]=> string(7) "147.662" ["market_cap_usd"]=> string(8) "521974.0" ["available_supply"]=> string(9) "7000000.0" ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "39.31" ["percent_change_7d"]=> string(6) "-17.31" ["last_updated"]=> string(10) "1516095856" } [1031]=> object(stdClass)#1033 (15) { ["id"]=> string(8) "bitquark" ["name"]=> string(8) "BitQuark" ["symbol"]=> string(3) "BTQ" ["rank"]=> string(4) "1032" ["price_usd"]=> string(9) "0.0548013" ["price_btc"]=> string(10) "0.00000463" ["24h_volume_usd"]=> string(7) "369.006" ["market_cap_usd"]=> string(8) "511906.0" ["available_supply"]=> string(9) "9341131.0" ["total_supply"]=> string(9) "9341131.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-36.86" ["percent_change_7d"]=> string(5) "312.8" ["last_updated"]=> string(10) "1516095843" } [1032]=> object(stdClass)#1034 (15) { ["id"]=> string(11) "btctalkcoin" ["name"]=> string(11) "BTCtalkcoin" ["symbol"]=> string(4) "TALK" ["rank"]=> string(4) "1033" ["price_usd"]=> string(10) "0.00722004" ["price_btc"]=> string(10) "0.00000061" ["24h_volume_usd"]=> string(7) "154.362" ["market_cap_usd"]=> string(8) "471401.0" ["available_supply"]=> string(10) "65290635.0" ["total_supply"]=> string(10) "65290635.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(4) "4.06" ["last_updated"]=> string(10) "1516095842" } [1033]=> object(stdClass)#1035 (15) { ["id"]=> string(8) "firecoin" ["name"]=> string(8) "Firecoin" ["symbol"]=> string(4) "FIRE" ["rank"]=> string(4) "1034" ["price_usd"]=> string(7) "4.14265" ["price_btc"]=> string(7) "0.00035" ["24h_volume_usd"]=> string(7) "179.711" ["market_cap_usd"]=> string(8) "407686.0" ["available_supply"]=> string(7) "98412.0" ["total_supply"]=> string(7) "98412.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-9.79" ["percent_change_7d"]=> string(5) "32.74" ["last_updated"]=> string(10) "1516095843" } [1034]=> object(stdClass)#1036 (15) { ["id"]=> string(4) "bitz" ["name"]=> string(4) "Bitz" ["symbol"]=> string(4) "BITZ" ["rank"]=> string(4) "1035" ["price_usd"]=> string(8) "0.203108" ["price_btc"]=> string(10) "0.00001716" ["24h_volume_usd"]=> string(7) "45.9097" ["market_cap_usd"]=> string(8) "404366.0" ["available_supply"]=> string(9) "1990891.0" ["total_supply"]=> string(9) "1990891.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-17.69" ["percent_change_7d"]=> string(5) "21.32" ["last_updated"]=> string(10) "1516095845" } [1035]=> object(stdClass)#1037 (15) { ["id"]=> string(9) "bitsilver" ["name"]=> string(9) "bitSilver" ["symbol"]=> string(9) "BITSILVER" ["rank"]=> string(4) "1036" ["price_usd"]=> string(7) "16.3467" ["price_btc"]=> string(10) "0.00138108" ["24h_volume_usd"]=> string(7) "449.115" ["market_cap_usd"]=> string(8) "367596.0" ["available_supply"]=> string(7) "22488.0" ["total_supply"]=> string(7) "22488.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.07" ["percent_change_24h"]=> string(6) "-22.68" ["percent_change_7d"]=> string(6) "-13.37" ["last_updated"]=> string(10) "1516095845" } [1036]=> object(stdClass)#1038 (15) { ["id"]=> string(14) "sproutsextreme" ["name"]=> string(14) "SproutsExtreme" ["symbol"]=> string(4) "SPEX" ["rank"]=> string(4) "1037" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(6) "56.281" ["market_cap_usd"]=> string(8) "339295.0" ["available_supply"]=> string(12) "2866607586.0" ["total_supply"]=> string(12) "2866607586.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095847" } [1037]=> object(stdClass)#1039 (15) { ["id"]=> string(8) "freicoin" ["name"]=> string(8) "Freicoin" ["symbol"]=> string(3) "FRC" ["rank"]=> string(4) "1038" ["price_usd"]=> string(9) "0.0106525" ["price_btc"]=> string(10) "0.00000090" ["24h_volume_usd"]=> string(7) "277.309" ["market_cap_usd"]=> string(8) "318513.0" ["available_supply"]=> string(10) "29900306.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-11.19" ["percent_change_7d"]=> string(6) "-21.26" ["last_updated"]=> string(10) "1516095840" } [1038]=> object(stdClass)#1040 (15) { ["id"]=> string(7) "newbium" ["name"]=> string(7) "Newbium" ["symbol"]=> string(4) "NEWB" ["rank"]=> string(4) "1039" ["price_usd"]=> string(10) "0.00627315" ["price_btc"]=> string(10) "0.00000053" ["24h_volume_usd"]=> string(7) "259.352" ["market_cap_usd"]=> string(8) "313658.0" ["available_supply"]=> string(10) "50000000.0" ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-10.78" ["percent_change_7d"]=> string(6) "-11.19" ["last_updated"]=> string(10) "1516095849" } [1039]=> object(stdClass)#1041 (15) { ["id"]=> string(6) "yacoin" ["name"]=> string(6) "Yacoin" ["symbol"]=> string(3) "YAC" ["rank"]=> string(4) "1040" ["price_usd"]=> string(10) "0.00260395" ["price_btc"]=> string(10) "0.00000022" ["24h_volume_usd"]=> string(7) "23.9714" ["market_cap_usd"]=> string(8) "313464.0" ["available_supply"]=> string(11) "120380337.0" ["total_supply"]=> string(11) "120380337.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "11.83" ["last_updated"]=> string(10) "1516095840" } [1040]=> object(stdClass)#1042 (15) { ["id"]=> string(8) "islacoin" ["name"]=> string(8) "IslaCoin" ["symbol"]=> string(3) "ISL" ["rank"]=> string(4) "1041" ["price_usd"]=> string(8) "0.188668" ["price_btc"]=> string(10) "0.00001594" ["24h_volume_usd"]=> string(7) "25.4557" ["market_cap_usd"]=> string(8) "285588.0" ["available_supply"]=> string(9) "1513704.0" ["total_supply"]=> string(9) "1513704.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "30.46" ["percent_change_24h"]=> string(6) "-21.76" ["percent_change_7d"]=> string(6) "-20.34" ["last_updated"]=> string(10) "1516095847" } [1041]=> object(stdClass)#1043 (15) { ["id"]=> string(5) "sling" ["name"]=> string(5) "Sling" ["symbol"]=> string(5) "SLING" ["rank"]=> string(4) "1042" ["price_usd"]=> string(8) "0.260277" ["price_btc"]=> string(10) "0.00002199" ["24h_volume_usd"]=> string(7) "1.20101" ["market_cap_usd"]=> string(8) "279562.0" ["available_supply"]=> string(9) "1074095.0" ["total_supply"]=> string(9) "1074095.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-26.46" ["last_updated"]=> string(10) "1516095845" } [1042]=> object(stdClass)#1044 (15) { ["id"]=> string(6) "franko" ["name"]=> string(6) "Franko" ["symbol"]=> string(3) "FRK" ["rank"]=> string(4) "1043" ["price_usd"]=> string(8) "0.295903" ["price_btc"]=> string(10) "0.00002500" ["24h_volume_usd"]=> string(7) "88.4992" ["market_cap_usd"]=> string(8) "275417.0" ["available_supply"]=> string(8) "930767.0" ["total_supply"]=> string(8) "930767.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-8.92" ["last_updated"]=> string(10) "1516095840" } [1043]=> object(stdClass)#1045 (15) { ["id"]=> string(6) "wmcoin" ["name"]=> string(6) "WMCoin" ["symbol"]=> string(3) "WMC" ["rank"]=> string(4) "1044" ["price_usd"]=> string(9) "0.0235539" ["price_btc"]=> string(10) "0.00000199" ["24h_volume_usd"]=> string(7) "18.9585" ["market_cap_usd"]=> string(8) "271517.0" ["available_supply"]=> string(10) "11527489.0" ["total_supply"]=> string(11) "911527489.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.58" ["percent_change_7d"]=> string(4) "-7.8" ["last_updated"]=> string(10) "1516095849" } [1044]=> object(stdClass)#1046 (15) { ["id"]=> string(31) "ether-for-the-rest-of-the-world" ["name"]=> string(5) "E4ROW" ["symbol"]=> string(5) "E4ROW" ["rank"]=> string(4) "1045" ["price_usd"]=> string(9) "0.0439524" ["price_btc"]=> string(10) "0.00000302" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "253254.0" ["available_supply"]=> string(9) "5762000.0" ["total_supply"]=> string(9) "5762000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "10.81" ["last_updated"]=> string(10) "1515606552" } [1045]=> object(stdClass)#1047 (15) { ["id"]=> string(6) "vector" ["name"]=> string(8) "VectorAI" ["symbol"]=> string(4) "VEC2" ["rank"]=> string(4) "1046" ["price_usd"]=> string(9) "0.0118361" ["price_btc"]=> string(10) "0.00000100" ["24h_volume_usd"]=> string(7) "49.5998" ["market_cap_usd"]=> string(8) "198731.0" ["available_supply"]=> string(10) "16790261.0" ["total_supply"]=> string(10) "16790261.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-20.95" ["percent_change_7d"]=> string(4) "5.47" ["last_updated"]=> string(10) "1516095846" } [1046]=> object(stdClass)#1048 (15) { ["id"]=> string(6) "sacoin" ["name"]=> string(6) "SACoin" ["symbol"]=> string(3) "SAC" ["rank"]=> string(4) "1047" ["price_usd"]=> string(9) "0.0254477" ["price_btc"]=> string(10) "0.00000215" ["24h_volume_usd"]=> string(7) "63.6357" ["market_cap_usd"]=> string(8) "178575.0" ["available_supply"]=> string(9) "7017331.0" ["total_supply"]=> string(9) "7017331.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-24.9" ["percent_change_7d"]=> string(6) "-39.65" ["last_updated"]=> string(10) "1516095850" } [1047]=> object(stdClass)#1049 (15) { ["id"]=> string(9) "boostcoin" ["name"]=> string(9) "BoostCoin" ["symbol"]=> string(4) "BOST" ["rank"]=> string(4) "1048" ["price_usd"]=> string(9) "0.0147952" ["price_btc"]=> string(10) "0.00000125" ["24h_volume_usd"]=> string(7) "145.207" ["market_cap_usd"]=> string(8) "175404.0" ["available_supply"]=> string(10) "11855487.0" ["total_supply"]=> string(10) "11855487.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-22.8" ["percent_change_7d"]=> string(5) "-3.51" ["last_updated"]=> string(10) "1516095843" } [1048]=> object(stdClass)#1050 (15) { ["id"]=> string(11) "californium" ["name"]=> string(11) "Californium" ["symbol"]=> string(2) "CF" ["rank"]=> string(4) "1049" ["price_usd"]=> string(9) "0.0710168" ["price_btc"]=> string(10) "0.00000600" ["24h_volume_usd"]=> string(7) "379.942" ["market_cap_usd"]=> string(8) "171687.0" ["available_supply"]=> string(9) "2417556.0" ["total_supply"]=> string(9) "2417556.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-6.08" ["percent_change_7d"]=> string(5) "-0.81" ["last_updated"]=> string(10) "1516095845" } [1049]=> object(stdClass)#1051 (15) { ["id"]=> string(11) "coexistcoin" ["name"]=> string(11) "CoExistCoin" ["symbol"]=> string(5) "COXST" ["rank"]=> string(4) "1050" ["price_usd"]=> string(9) "0.0062754" ["price_btc"]=> string(10) "0.00000053" ["24h_volume_usd"]=> string(7) "119.513" ["market_cap_usd"]=> string(8) "170063.0" ["available_supply"]=> string(10) "27100000.0" ["total_supply"]=> string(10) "27100000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-30.13" ["percent_change_7d"]=> string(6) "-38.75" ["last_updated"]=> string(10) "1516095848" } [1050]=> object(stdClass)#1052 (15) { ["id"]=> string(4) "warp" ["name"]=> string(4) "WARP" ["symbol"]=> string(4) "WARP" ["rank"]=> string(4) "1051" ["price_usd"]=> string(8) "0.146531" ["price_btc"]=> string(10) "0.00001238" ["24h_volume_usd"]=> string(7) "36.4007" ["market_cap_usd"]=> string(8) "160484.0" ["available_supply"]=> string(9) "1095224.0" ["total_supply"]=> string(9) "1095224.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.56" ["percent_change_7d"]=> string(5) "-3.96" ["last_updated"]=> string(10) "1516095848" } [1051]=> object(stdClass)#1053 (15) { ["id"]=> string(5) "pulse" ["name"]=> string(5) "Pulse" ["symbol"]=> string(5) "PULSE" ["rank"]=> string(4) "1052" ["price_usd"]=> string(9) "0.0105342" ["price_btc"]=> string(10) "0.00000089" ["24h_volume_usd"]=> string(7) "15.8012" ["market_cap_usd"]=> string(8) "150628.0" ["available_supply"]=> string(10) "14298972.0" ["total_supply"]=> string(10) "14298972.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-21.6" ["last_updated"]=> string(10) "1516095847" } [1052]=> object(stdClass)#1054 (15) { ["id"]=> string(9) "blackstar" ["name"]=> string(9) "Blackstar" ["symbol"]=> string(5) "BSTAR" ["rank"]=> string(4) "1053" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "65.0367" ["market_cap_usd"]=> string(8) "149324.0" ["available_supply"]=> string(11) "630795971.0" ["total_supply"]=> string(11) "630795971.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-7.18" ["last_updated"]=> string(10) "1516095851" } [1053]=> object(stdClass)#1055 (15) { ["id"]=> string(6) "jewels" ["name"]=> string(6) "Jewels" ["symbol"]=> string(3) "JWL" ["rank"]=> string(4) "1054" ["price_usd"]=> string(10) "0.00722004" ["price_btc"]=> string(10) "0.00000061" ["24h_volume_usd"]=> string(7) "100.185" ["market_cap_usd"]=> string(8) "145712.0" ["available_supply"]=> string(10) "20181636.0" ["total_supply"]=> string(10) "20181636.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-11.24" ["percent_change_7d"]=> string(5) "50.07" ["last_updated"]=> string(10) "1516095850" } [1054]=> object(stdClass)#1056 (15) { ["id"]=> string(12) "yellow-token" ["name"]=> string(12) "Yellow Token" ["symbol"]=> string(3) "YEL" ["rank"]=> string(4) "1055" ["price_usd"]=> string(8) "0.012284" ["price_btc"]=> string(10) "0.00000094" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "145381.0" ["available_supply"]=> string(10) "11834951.0" ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(4) "-7.2" ["percent_change_7d"]=> string(6) "-78.22" ["last_updated"]=> string(10) "1516077556" } [1055]=> object(stdClass)#1057 (15) { ["id"]=> string(7) "piecoin" ["name"]=> string(7) "PIECoin" ["symbol"]=> string(3) "PIE" ["rank"]=> string(4) "1056" ["price_usd"]=> string(9) "0.0130198" ["price_btc"]=> string(10) "0.00000110" ["24h_volume_usd"]=> string(7) "120.844" ["market_cap_usd"]=> string(8) "143816.0" ["available_supply"]=> string(10) "11045964.0" ["total_supply"]=> string(10) "11045964.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-20.64" ["percent_change_7d"]=> string(6) "-54.31" ["last_updated"]=> string(10) "1516095852" } [1056]=> object(stdClass)#1058 (15) { ["id"]=> string(12) "gamebet-coin" ["name"]=> string(12) "GameBet Coin" ["symbol"]=> string(3) "GBT" ["rank"]=> string(4) "1057" ["price_usd"]=> string(10) "0.00662824" ["price_btc"]=> string(10) "0.00000056" ["24h_volume_usd"]=> string(7) "171.107" ["market_cap_usd"]=> string(8) "140935.0" ["available_supply"]=> string(10) "21262780.0" ["total_supply"]=> string(10) "22262780.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-3.85" ["percent_change_7d"]=> string(5) "52.07" ["last_updated"]=> string(10) "1516095847" } [1057]=> object(stdClass)#1059 (15) { ["id"]=> string(10) "vip-tokens" ["name"]=> string(10) "VIP Tokens" ["symbol"]=> string(3) "VIP" ["rank"]=> string(4) "1058" ["price_usd"]=> string(9) "0.0015387" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "146.586" ["market_cap_usd"]=> string(8) "128405.0" ["available_supply"]=> string(10) "83450403.0" ["total_supply"]=> string(10) "83450403.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-25.6" ["percent_change_7d"]=> string(5) "-0.67" ["last_updated"]=> string(10) "1516095847" } [1058]=> object(stdClass)#1060 (15) { ["id"]=> string(10) "beavercoin" ["name"]=> string(10) "BeaverCoin" ["symbol"]=> string(3) "BVC" ["rank"]=> string(4) "1059" ["price_usd"]=> string(9) "0.0402429" ["price_btc"]=> string(10) "0.00000340" ["24h_volume_usd"]=> string(7) "60.4312" ["market_cap_usd"]=> string(8) "125367.0" ["available_supply"]=> string(9) "3115258.0" ["total_supply"]=> string(9) "3115258.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "0.65" ["percent_change_7d"]=> string(4) "8.84" ["last_updated"]=> string(10) "1516095844" } [1059]=> object(stdClass)#1061 (15) { ["id"]=> string(11) "billarycoin" ["name"]=> string(11) "BillaryCoin" ["symbol"]=> string(4) "BLRY" ["rank"]=> string(4) "1060" ["price_usd"]=> string(9) "0.0133963" ["price_btc"]=> string(10) "0.00000096" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(8) "120467.0" ["available_supply"]=> string(9) "8992545.0" ["total_supply"]=> string(9) "8992545.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(4) "1.22" ["percent_change_7d"]=> string(5) "14.28" ["last_updated"]=> string(10) "1516054746" } [1060]=> object(stdClass)#1062 (15) { ["id"]=> string(10) "flavorcoin" ["name"]=> string(10) "FlavorCoin" ["symbol"]=> string(4) "FLVR" ["rank"]=> string(4) "1061" ["price_usd"]=> string(10) "0.00568135" ["price_btc"]=> string(10) "0.00000048" ["24h_volume_usd"]=> string(7) "211.077" ["market_cap_usd"]=> string(8) "118729.0" ["available_supply"]=> string(10) "20898106.0" ["total_supply"]=> string(10) "20898106.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-8.43" ["percent_change_7d"]=> string(5) "-3.34" ["last_updated"]=> string(10) "1516095848" } [1061]=> object(stdClass)#1063 (15) { ["id"]=> string(16) "wild-beast-block" ["name"]=> string(16) "Wild Beast Block" ["symbol"]=> string(3) "WBB" ["rank"]=> string(4) "1062" ["price_usd"]=> string(8) "0.591925" ["price_btc"]=> string(10) "0.00005001" ["24h_volume_usd"]=> string(7) "468.075" ["market_cap_usd"]=> string(8) "107683.0" ["available_supply"]=> string(8) "181919.0" ["total_supply"]=> string(8) "181919.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.21" ["percent_change_24h"]=> string(4) "3.79" ["percent_change_7d"]=> string(6) "-50.02" ["last_updated"]=> string(10) "1516095845" } [1062]=> object(stdClass)#1064 (15) { ["id"]=> string(7) "destiny" ["name"]=> string(7) "Destiny" ["symbol"]=> string(3) "DES" ["rank"]=> string(4) "1063" ["price_usd"]=> string(9) "0.0669925" ["price_btc"]=> string(10) "0.00000566" ["24h_volume_usd"]=> string(7) "187.391" ["market_cap_usd"]=> string(8) "107188.0" ["available_supply"]=> string(9) "1600000.0" ["total_supply"]=> string(9) "1600000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-20.83" ["last_updated"]=> string(10) "1516095847" } [1063]=> object(stdClass)#1065 (15) { ["id"]=> string(12) "asiadigicoin" ["name"]=> string(12) "Asiadigicoin" ["symbol"]=> string(4) "ADCN" ["rank"]=> string(4) "1064" ["price_usd"]=> string(10) "0.00426101" ["price_btc"]=> string(10) "0.00000036" ["24h_volume_usd"]=> string(7) "269.253" ["market_cap_usd"]=> string(8) "106231.0" ["available_supply"]=> string(10) "24931054.0" ["total_supply"]=> string(11) "210000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.86" ["percent_change_24h"]=> string(6) "-17.19" ["percent_change_7d"]=> string(4) "0.94" ["last_updated"]=> string(10) "1516095848" } [1064]=> object(stdClass)#1066 (15) { ["id"]=> string(8) "bowscoin" ["name"]=> string(8) "BowsCoin" ["symbol"]=> string(3) "BSC" ["rank"]=> string(4) "1065" ["price_usd"]=> string(9) "0.0189378" ["price_btc"]=> string(10) "0.00000160" ["24h_volume_usd"]=> string(7) "234.496" ["market_cap_usd"]=> string(8) "105107.0" ["available_supply"]=> string(9) "5550102.0" ["total_supply"]=> string(9) "5550102.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-11.38" ["percent_change_7d"]=> string(5) "51.65" ["last_updated"]=> string(10) "1516095846" } [1065]=> object(stdClass)#1067 (15) { ["id"]=> string(9) "ripto-bux" ["name"]=> string(9) "Ripto Bux" ["symbol"]=> string(3) "RBX" ["rank"]=> string(4) "1066" ["price_usd"]=> string(11) "0.000274613" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "114.311" ["market_cap_usd"]=> string(8) "104692.0" ["available_supply"]=> string(11) "381236123.0" ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.05" ["percent_change_24h"]=> string(5) "-7.76" ["percent_change_7d"]=> string(6) "-70.59" ["last_updated"]=> string(10) "1516095853" } [1066]=> object(stdClass)#1068 (15) { ["id"]=> string(6) "crypto" ["name"]=> string(6) "Crypto" ["symbol"]=> string(3) "CTO" ["rank"]=> string(4) "1067" ["price_usd"]=> string(10) "0.00804857" ["price_btc"]=> string(10) "0.00000068" ["24h_volume_usd"]=> string(7) "4.02429" ["market_cap_usd"]=> string(8) "102267.0" ["available_supply"]=> string(10) "12706271.0" ["total_supply"]=> string(10) "12706271.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-51.35" ["percent_change_7d"]=> string(6) "-38.65" ["last_updated"]=> string(10) "1516095846" } [1067]=> object(stdClass)#1069 (15) { ["id"]=> string(11) "bios-crypto" ["name"]=> string(10) "BiosCrypto" ["symbol"]=> string(4) "BIOS" ["rank"]=> string(4) "1068" ["price_usd"]=> string(10) "0.00461609" ["price_btc"]=> string(10) "0.00000039" ["24h_volume_usd"]=> string(7) "446.077" ["market_cap_usd"]=> string(7) "96115.0" ["available_supply"]=> string(10) "20821709.0" ["total_supply"]=> string(10) "20821709.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.29" ["percent_change_24h"]=> string(6) "-41.26" ["percent_change_7d"]=> string(6) "-25.97" ["last_updated"]=> string(10) "1516095847" } [1068]=> object(stdClass)#1070 (15) { ["id"]=> string(11) "ride-my-car" ["name"]=> string(11) "Ride My Car" ["symbol"]=> string(4) "RIDE" ["rank"]=> string(4) "1069" ["price_usd"]=> string(11) "0.000946891" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(7) "405.708" ["market_cap_usd"]=> string(7) "95898.0" ["available_supply"]=> string(11) "101276976.0" ["total_supply"]=> string(11) "101276976.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-30.56" ["percent_change_7d"]=> string(5) "-5.45" ["last_updated"]=> string(10) "1516095852" } [1069]=> object(stdClass)#1071 (15) { ["id"]=> string(8) "litecred" ["name"]=> string(8) "Litecred" ["symbol"]=> string(4) "LTCR" ["rank"]=> string(4) "1070" ["price_usd"]=> string(10) "0.00316033" ["price_btc"]=> string(10) "0.00000027" ["24h_volume_usd"]=> string(7) "318.661" ["market_cap_usd"]=> string(7) "95530.0" ["available_supply"]=> string(10) "30227750.0" ["total_supply"]=> string(10) "30227750.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-4.3" ["percent_change_24h"]=> string(5) "-22.8" ["percent_change_7d"]=> string(5) "-6.99" ["last_updated"]=> string(10) "1516095847" } [1070]=> object(stdClass)#1072 (15) { ["id"]=> string(8) "mindcoin" ["name"]=> string(8) "MindCoin" ["symbol"]=> string(3) "MND" ["rank"]=> string(4) "1071" ["price_usd"]=> string(10) "0.00579971" ["price_btc"]=> string(10) "0.00000049" ["24h_volume_usd"]=> string(7) "268.641" ["market_cap_usd"]=> string(7) "92028.0" ["available_supply"]=> string(10) "15867695.0" ["total_supply"]=> string(10) "15867695.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.08" ["percent_change_24h"]=> string(4) "33.3" ["percent_change_7d"]=> string(5) "-9.66" ["last_updated"]=> string(10) "1516095847" } [1071]=> object(stdClass)#1073 (15) { ["id"]=> string(18) "cryptoworldx-token" ["name"]=> string(18) "CryptoWorldX Token" ["symbol"]=> string(4) "CWXT" ["rank"]=> string(4) "1072" ["price_usd"]=> string(9) "0.0015387" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "229.818" ["market_cap_usd"]=> string(7) "91753.0" ["available_supply"]=> string(10) "59630200.0" ["total_supply"]=> string(10) "59630200.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-25.6" ["percent_change_7d"]=> string(6) "-50.57" ["last_updated"]=> string(10) "1516095852" } [1072]=> object(stdClass)#1074 (15) { ["id"]=> string(9) "zayedcoin" ["name"]=> string(9) "Zayedcoin" ["symbol"]=> string(3) "ZYD" ["rank"]=> string(4) "1073" ["price_usd"]=> string(9) "0.0136116" ["price_btc"]=> string(10) "0.00000115" ["24h_volume_usd"]=> string(7) "292.997" ["market_cap_usd"]=> string(7) "84989.0" ["available_supply"]=> string(9) "6243840.0" ["total_supply"]=> string(9) "6243840.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-19.73" ["percent_change_7d"]=> string(5) "-9.49" ["last_updated"]=> string(10) "1516095850" } [1073]=> object(stdClass)#1075 (15) { ["id"]=> string(9) "quebecoin" ["name"]=> string(9) "Quebecoin" ["symbol"]=> string(3) "QBC" ["rank"]=> string(4) "1074" ["price_usd"]=> string(10) "0.00556298" ["price_btc"]=> string(10) "0.00000047" ["24h_volume_usd"]=> string(7) "428.574" ["market_cap_usd"]=> string(7) "83436.0" ["available_supply"]=> string(10) "14998485.0" ["total_supply"]=> string(10) "35785085.0" ["max_supply"]=> string(10) "42000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-20.88" ["percent_change_7d"]=> string(6) "-37.51" ["last_updated"]=> string(10) "1516095842" } [1074]=> object(stdClass)#1076 (15) { ["id"]=> string(8) "tagrcoin" ["name"]=> string(8) "TAGRcoin" ["symbol"]=> string(4) "TAGR" ["rank"]=> string(4) "1075" ["price_usd"]=> string(10) "0.00201214" ["price_btc"]=> string(10) "0.00000017" ["24h_volume_usd"]=> string(7) "473.844" ["market_cap_usd"]=> string(7) "77809.0" ["available_supply"]=> string(10) "38669634.0" ["total_supply"]=> string(10) "38669634.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "-2.7" ["percent_change_7d"]=> string(5) "33.88" ["last_updated"]=> string(10) "1516095847" } [1075]=> object(stdClass)#1077 (15) { ["id"]=> string(16) "javascript-token" ["name"]=> string(16) "JavaScript Token" ["symbol"]=> string(2) "JS" ["rank"]=> string(4) "1076" ["price_usd"]=> string(10) "0.00964215" ["price_btc"]=> string(10) "0.00000081" ["24h_volume_usd"]=> string(7) "234.626" ["market_cap_usd"]=> string(7) "77060.0" ["available_supply"]=> string(9) "7991996.0" ["total_supply"]=> string(9) "7991996.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-7.65" ["percent_change_7d"]=> string(5) "-33.2" ["last_updated"]=> string(10) "1516095860" } [1076]=> object(stdClass)#1078 (15) { ["id"]=> string(5) "arbit" ["name"]=> string(5) "ARbit" ["symbol"]=> string(3) "ARB" ["rank"]=> string(4) "1077" ["price_usd"]=> string(10) "0.00935055" ["price_btc"]=> string(10) "0.00000079" ["24h_volume_usd"]=> string(7) "395.122" ["market_cap_usd"]=> string(7) "75940.0" ["available_supply"]=> string(9) "8121415.0" ["total_supply"]=> string(9) "8121415.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-15.43" ["percent_change_7d"]=> string(6) "-10.24" ["last_updated"]=> string(10) "1516095847" } [1077]=> object(stdClass)#1079 (15) { ["id"]=> string(20) "morningstar-payments" ["name"]=> string(11) "MorningStar" ["symbol"]=> string(4) "MRNG" ["rank"]=> string(4) "1078" ["price_usd"]=> string(10) "0.00228495" ["price_btc"]=> string(10) "0.00000015" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(7) "74994.0" ["available_supply"]=> string(10) "32820913.0" ["total_supply"]=> string(10) "32820913.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515140954" } [1078]=> object(stdClass)#1080 (15) { ["id"]=> string(9) "mtmgaming" ["name"]=> string(9) "MTMGaming" ["symbol"]=> string(3) "MTM" ["rank"]=> string(4) "1079" ["price_usd"]=> string(9) "0.0247384" ["price_btc"]=> string(10) "0.00000161" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(7) "74214.0" ["available_supply"]=> string(9) "2999967.0" ["total_supply"]=> string(9) "5000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(4) "1.14" ["last_updated"]=> string(10) "1515475450" } [1079]=> object(stdClass)#1081 (15) { ["id"]=> string(8) "shilling" ["name"]=> string(8) "Shilling" ["symbol"]=> string(2) "SH" ["rank"]=> string(4) "1080" ["price_usd"]=> string(9) "0.0133748" ["price_btc"]=> string(10) "0.00000113" ["24h_volume_usd"]=> string(7) "214.401" ["market_cap_usd"]=> string(7) "72732.0" ["available_supply"]=> string(9) "5438000.0" ["total_supply"]=> string(9) "5438000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(4) "1.61" ["percent_change_7d"]=> string(5) "13.58" ["last_updated"]=> string(10) "1516095850" } [1080]=> object(stdClass)#1082 (15) { ["id"]=> string(8) "zonecoin" ["name"]=> string(8) "Zonecoin" ["symbol"]=> string(3) "ZNE" ["rank"]=> string(4) "1081" ["price_usd"]=> string(9) "0.0274598" ["price_btc"]=> string(10) "0.00000232" ["24h_volume_usd"]=> string(7) "169.658" ["market_cap_usd"]=> string(7) "70900.0" ["available_supply"]=> string(9) "2581970.0" ["total_supply"]=> string(9) "2581970.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-13.78" ["percent_change_7d"]=> string(5) "32.63" ["last_updated"]=> string(10) "1516095849" } [1081]=> object(stdClass)#1083 (15) { ["id"]=> string(8) "xonecoin" ["name"]=> string(8) "Xonecoin" ["symbol"]=> string(3) "XOC" ["rank"]=> string(4) "1082" ["price_usd"]=> string(7) "0.15387" ["price_btc"]=> string(10) "0.00001300" ["24h_volume_usd"]=> string(7) "206.674" ["market_cap_usd"]=> string(7) "64625.0" ["available_supply"]=> string(8) "420000.0" ["total_supply"]=> string(8) "420000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "68.08" ["percent_change_7d"]=> string(4) "48.5" ["last_updated"]=> string(10) "1516095850" } [1082]=> object(stdClass)#1084 (15) { ["id"]=> string(8) "rsgpcoin" ["name"]=> string(8) "RSGPcoin" ["symbol"]=> string(4) "RSGP" ["rank"]=> string(4) "1083" ["price_usd"]=> string(7) "36.2201" ["price_btc"]=> string(10) "0.00306013" ["24h_volume_usd"]=> string(7) "217.129" ["market_cap_usd"]=> string(7) "62634.0" ["available_supply"]=> string(6) "1729.0" ["total_supply"]=> string(6) "2159.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-47.55" ["percent_change_7d"]=> string(6) "-23.66" ["last_updated"]=> string(10) "1516095856" } [1083]=> object(stdClass)#1085 (15) { ["id"]=> string(9) "tychocoin" ["name"]=> string(9) "Tychocoin" ["symbol"]=> string(5) "TYCHO" ["rank"]=> string(4) "1084" ["price_usd"]=> string(9) "0.0124279" ["price_btc"]=> string(10) "0.00000105" ["24h_volume_usd"]=> string(6) "166.36" ["market_cap_usd"]=> string(7) "62442.0" ["available_supply"]=> string(9) "5024368.0" ["total_supply"]=> string(10) "40024368.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-6.61" ["percent_change_7d"]=> string(6) "-62.91" ["last_updated"]=> string(10) "1516095855" } [1084]=> object(stdClass)#1086 (15) { ["id"]=> string(9) "ponzicoin" ["name"]=> string(9) "PonziCoin" ["symbol"]=> string(5) "PONZI" ["rank"]=> string(4) "1085" ["price_usd"]=> string(9) "0.0720821" ["price_btc"]=> string(10) "0.00000609" ["24h_volume_usd"]=> string(7) "382.651" ["market_cap_usd"]=> string(7) "62070.0" ["available_supply"]=> string(8) "861099.0" ["total_supply"]=> string(8) "861099.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-63.61" ["percent_change_7d"]=> string(5) "33.97" ["last_updated"]=> string(10) "1516095848" } [1085]=> object(stdClass)#1087 (15) { ["id"]=> string(5) "steps" ["name"]=> string(5) "Steps" ["symbol"]=> string(5) "STEPS" ["rank"]=> string(4) "1086" ["price_usd"]=> string(10) "0.00319576" ["price_btc"]=> string(10) "0.00000027" ["24h_volume_usd"]=> string(7) "161.558" ["market_cap_usd"]=> string(7) "59521.0" ["available_supply"]=> string(10) "18625017.0" ["total_supply"]=> string(10) "18625017.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-27.56" ["percent_change_7d"]=> string(5) "-41.3" ["last_updated"]=> string(10) "1516095847" } [1086]=> object(stdClass)#1088 (15) { ["id"]=> string(8) "genstake" ["name"]=> string(3) "G3N" ["symbol"]=> string(3) "G3N" ["rank"]=> string(4) "1087" ["price_usd"]=> string(10) "0.00733841" ["price_btc"]=> string(10) "0.00000062" ["24h_volume_usd"]=> string(7) "40.9339" ["market_cap_usd"]=> string(7) "55492.0" ["available_supply"]=> string(9) "7561891.0" ["total_supply"]=> string(9) "7561891.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "10.89" ["percent_change_7d"]=> string(6) "-32.36" ["last_updated"]=> string(10) "1516095846" } [1087]=> object(stdClass)#1089 (15) { ["id"]=> string(9) "letitride" ["name"]=> string(9) "LetItRide" ["symbol"]=> string(3) "LIR" ["rank"]=> string(4) "1088" ["price_usd"]=> string(10) "0.00142034" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(7) "145.325" ["market_cap_usd"]=> string(7) "51794.0" ["available_supply"]=> string(10) "36465658.0" ["total_supply"]=> string(10) "36465658.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-20.75" ["percent_change_7d"]=> string(3) "5.0" ["last_updated"]=> string(10) "1516095849" } [1088]=> object(stdClass)#1090 (15) { ["id"]=> string(7) "sojourn" ["name"]=> string(7) "Sojourn" ["symbol"]=> string(3) "SOJ" ["rank"]=> string(4) "1089" ["price_usd"]=> string(8) "0.106289" ["price_btc"]=> string(10) "0.00000898" ["24h_volume_usd"]=> string(7) "38.3075" ["market_cap_usd"]=> string(7) "51573.0" ["available_supply"]=> string(8) "485214.0" ["total_supply"]=> string(8) "852366.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "553.34" ["percent_change_7d"]=> string(5) "376.2" ["last_updated"]=> string(10) "1516095857" } [1089]=> object(stdClass)#1091 (15) { ["id"]=> string(12) "cryptoescudo" ["name"]=> string(12) "CryptoEscudo" ["symbol"]=> string(4) "CESC" ["rank"]=> string(4) "1090" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "126.289" ["market_cap_usd"]=> string(7) "51169.0" ["available_supply"]=> string(11) "144105100.0" ["total_supply"]=> string(11) "594105100.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "28.78" ["percent_change_7d"]=> string(6) "-21.26" ["last_updated"]=> string(10) "1516095842" } [1090]=> object(stdClass)#1092 (15) { ["id"]=> string(12) "antilitecoin" ["name"]=> string(12) "Antilitecoin" ["symbol"]=> string(4) "ALTC" ["rank"]=> string(4) "1091" ["price_usd"]=> string(9) "0.0015387" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "253.303" ["market_cap_usd"]=> string(7) "48488.0" ["available_supply"]=> string(10) "31512613.0" ["total_supply"]=> string(10) "31512613.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-6.99" ["percent_change_7d"]=> string(4) "2.38" ["last_updated"]=> string(10) "1516095848" } [1091]=> object(stdClass)#1093 (15) { ["id"]=> string(12) "high-voltage" ["name"]=> string(12) "High Voltage" ["symbol"]=> string(4) "HVCO" ["rank"]=> string(4) "1092" ["price_usd"]=> string(9) "0.0308923" ["price_btc"]=> string(10) "0.00000261" ["24h_volume_usd"]=> string(7) "191.665" ["market_cap_usd"]=> string(7) "46158.0" ["available_supply"]=> string(9) "1494171.0" ["total_supply"]=> string(9) "1694171.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-49.07" ["percent_change_7d"]=> string(5) "-7.19" ["last_updated"]=> string(10) "1516095849" } [1092]=> object(stdClass)#1094 (15) { ["id"]=> string(7) "crtcoin" ["name"]=> string(7) "CRTCoin" ["symbol"]=> string(3) "CRT" ["rank"]=> string(4) "1093" ["price_usd"]=> string(8) "0.568135" ["price_btc"]=> string(10) "0.00004800" ["24h_volume_usd"]=> string(7) "23.6859" ["market_cap_usd"]=> string(7) "45036.0" ["available_supply"]=> string(7) "79270.0" ["total_supply"]=> string(10) "10079270.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095843" } [1093]=> object(stdClass)#1095 (15) { ["id"]=> string(8) "nodecoin" ["name"]=> string(8) "NodeCoin" ["symbol"]=> string(4) "NODC" ["rank"]=> string(4) "1094" ["price_usd"]=> string(8) "0.022607" ["price_btc"]=> string(10) "0.00000191" ["24h_volume_usd"]=> string(7) "152.225" ["market_cap_usd"]=> string(7) "37944.0" ["available_supply"]=> string(9) "1678439.0" ["total_supply"]=> string(9) "5878439.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "27.47" ["last_updated"]=> string(10) "1516095851" } [1094]=> object(stdClass)#1096 (15) { ["id"]=> string(10) "osmiumcoin" ["name"]=> string(10) "OsmiumCoin" ["symbol"]=> string(4) "OS76" ["rank"]=> string(4) "1095" ["price_usd"]=> string(9) "0.0364553" ["price_btc"]=> string(10) "0.00000308" ["24h_volume_usd"]=> string(7) "223.658" ["market_cap_usd"]=> string(7) "32592.0" ["available_supply"]=> string(8) "894026.0" ["total_supply"]=> string(8) "894026.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-23.72" ["percent_change_24h"]=> string(6) "-33.89" ["percent_change_7d"]=> string(6) "-28.28" ["last_updated"]=> string(10) "1516095847" } [1095]=> object(stdClass)#1097 (15) { ["id"]=> string(8) "frazcoin" ["name"]=> string(8) "Frazcoin" ["symbol"]=> string(4) "FRAZ" ["rank"]=> string(4) "1096" ["price_usd"]=> string(10) "0.00318344" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(7) "30892.0" ["available_supply"]=> string(9) "9704042.0" ["total_supply"]=> string(9) "9904042.0" ["max_supply"]=> string(10) "20000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515143052" } [1096]=> object(stdClass)#1098 (15) { ["id"]=> string(11) "gbcgoldcoin" ["name"]=> string(11) "GBCGoldCoin" ["symbol"]=> string(3) "GBC" ["rank"]=> string(4) "1097" ["price_usd"]=> string(7) "0.00263" ["price_btc"]=> string(10) "0.00000022" ["24h_volume_usd"]=> string(6) "18.001" ["market_cap_usd"]=> string(7) "29882.0" ["available_supply"]=> string(10) "11361817.0" ["total_supply"]=> string(10) "11361817.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(3) "0.0" ["percent_change_7d"]=> string(5) "-0.38" ["last_updated"]=> string(10) "1516095847" } [1097]=> object(stdClass)#1099 (15) { ["id"]=> string(6) "sydpak" ["name"]=> string(6) "SydPak" ["symbol"]=> string(3) "SDP" ["rank"]=> string(4) "1098" ["price_usd"]=> string(8) "0.177542" ["price_btc"]=> string(10) "0.00001500" ["24h_volume_usd"]=> string(7) "159.933" ["market_cap_usd"]=> string(7) "28414.0" ["available_supply"]=> string(8) "160039.0" ["total_supply"]=> string(8) "160039.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-13.86" ["percent_change_7d"]=> string(5) "-6.02" ["last_updated"]=> string(10) "1516095846" } [1098]=> object(stdClass)#1100 (15) { ["id"]=> string(7) "lex4all" ["name"]=> string(7) "Lex4All" ["symbol"]=> string(3) "LEX" ["rank"]=> string(4) "1099" ["price_usd"]=> string(9) "0.0262756" ["price_btc"]=> string(10) "0.00000194" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(7) "26276.0" ["available_supply"]=> string(9) "1000000.0" ["total_supply"]=> string(9) "5000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515952149" } [1099]=> object(stdClass)#1101 (15) { ["id"]=> string(12) "qibuck-asset" ["name"]=> string(12) "Qibuck Asset" ["symbol"]=> string(3) "QBK" ["rank"]=> string(4) "1100" ["price_usd"]=> string(9) "0.0154447" ["price_btc"]=> string(10) "0.00000111" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(7) "25814.0" ["available_supply"]=> string(9) "1671379.0" ["total_supply"]=> string(9) "2000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "-36.5" ["last_updated"]=> string(10) "1515674651" } [1100]=> object(stdClass)#1102 (15) { ["id"]=> string(12) "agrolifecoin" ["name"]=> string(12) "AgrolifeCoin" ["symbol"]=> string(4) "AGLC" ["rank"]=> string(4) "1101" ["price_usd"]=> string(10) "0.00295903" ["price_btc"]=> string(10) "0.00000025" ["24h_volume_usd"]=> string(7) "308.839" ["market_cap_usd"]=> string(7) "24042.0" ["available_supply"]=> string(9) "8125014.0" ["total_supply"]=> string(11) "208125014.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-32.64" ["percent_change_7d"]=> string(6) "-60.62" ["last_updated"]=> string(10) "1516095850" } [1101]=> object(stdClass)#1103 (15) { ["id"]=> string(15) "digital-credits" ["name"]=> string(15) "Digital Credits" ["symbol"]=> string(4) "DGCS" ["rank"]=> string(4) "1102" ["price_usd"]=> string(10) "0.00082853" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(7) "408.035" ["market_cap_usd"]=> string(6) "4827.0" ["available_supply"]=> string(9) "5826388.0" ["total_supply"]=> string(11) "201284316.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-27.86" ["percent_change_7d"]=> string(6) "-35.85" ["last_updated"]=> string(10) "1516095847" } [1102]=> object(stdClass)#1104 (15) { ["id"]=> string(7) "ccminer" ["name"]=> string(7) "CCMiner" ["symbol"]=> string(6) "CCM100" ["rank"]=> string(4) "1103" ["price_usd"]=> string(8) "0.001425" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(7) "0.35625" ["market_cap_usd"]=> string(6) "4789.0" ["available_supply"]=> string(9) "3360417.0" ["total_supply"]=> string(9) "6000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.19" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-83.26" ["last_updated"]=> string(10) "1516095852" } [1103]=> object(stdClass)#1105 (15) { ["id"]=> string(10) "coffeecoin" ["name"]=> string(10) "CoffeeCoin" ["symbol"]=> string(3) "CFC" ["rank"]=> string(4) "1104" ["price_usd"]=> string(12) "0.0000307762" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(6) "4577.0" ["available_supply"]=> string(11) "148716816.0" ["total_supply"]=> string(11) "148716816.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1463707448" } [1104]=> object(stdClass)#1106 (15) { ["id"]=> string(9) "pizzacoin" ["name"]=> string(9) "PizzaCoin" ["symbol"]=> string(5) "PIZZA" ["rank"]=> string(4) "1105" ["price_usd"]=> string(10) "0.00249409" ["price_btc"]=> string(10) "0.00000018" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> string(6) "3437.0" ["available_supply"]=> string(9) "1377917.0" ["total_supply"]=> string(10) "10127917.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-17.03" ["last_updated"]=> string(10) "1516002247" } [1105]=> object(stdClass)#1107 (15) { ["id"]=> string(10) "burstocean" ["name"]=> string(10) "BurstOcean" ["symbol"]=> string(5) "OCEAN" ["rank"]=> string(4) "1106" ["price_usd"]=> string(10) "0.00527778" ["price_btc"]=> string(10) "0.00000045" ["24h_volume_usd"]=> string(7) "4.49931" ["market_cap_usd"]=> string(6) "1118.0" ["available_supply"]=> string(8) "211827.0" ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.19" ["percent_change_24h"]=> string(6) "154.45" ["percent_change_7d"]=> string(6) "-69.86" ["last_updated"]=> string(10) "1516095852" } [1106]=> object(stdClass)#1108 (15) { ["id"]=> string(7) "atmcoin" ["name"]=> string(7) "ATMCoin" ["symbol"]=> string(4) "ATMC" ["rank"]=> string(4) "1107" ["price_usd"]=> string(7) "6.95108" ["price_btc"]=> string(10) "0.00058728" ["24h_volume_usd"]=> string(11) "119604000.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "0.0" ["percent_change_24h"]=> string(4) "1.88" ["percent_change_7d"]=> string(5) "15.01" ["last_updated"]=> string(10) "1516095857" } [1107]=> object(stdClass)#1109 (15) { ["id"]=> string(8) "iostoken" ["name"]=> string(8) "IOStoken" ["symbol"]=> string(4) "IOST" ["rank"]=> string(4) "1108" ["price_usd"]=> string(9) "0.0206589" ["price_btc"]=> string(10) "0.00000175" ["24h_volume_usd"]=> string(10) "64604200.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "21000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.59" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1108]=> object(stdClass)#1110 (15) { ["id"]=> string(4) "show" ["name"]=> string(4) "Show" ["symbol"]=> string(4) "SHOW" ["rank"]=> string(4) "1109" ["price_usd"]=> string(10) "0.00745818" ["price_btc"]=> string(10) "0.00000063" ["24h_volume_usd"]=> string(10) "37995400.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.67" ["percent_change_24h"]=> string(6) "-28.66" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1109]=> object(stdClass)#1111 (15) { ["id"]=> string(7) "selfkey" ["name"]=> string(7) "Selfkey" ["symbol"]=> string(3) "KEY" ["rank"]=> string(4) "1110" ["price_usd"]=> string(9) "0.0456531" ["price_btc"]=> string(10) "0.00000386" ["24h_volume_usd"]=> string(10) "31492300.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "5999999954.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.13" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1110]=> object(stdClass)#1112 (15) { ["id"]=> string(8) "swftcoin" ["name"]=> string(8) "SwftCoin" ["symbol"]=> string(5) "SWFTC" ["rank"]=> string(4) "1111" ["price_usd"]=> string(9) "0.0244856" ["price_btc"]=> string(10) "0.00000207" ["24h_volume_usd"]=> string(10) "28781500.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.81" ["percent_change_24h"]=> string(6) "-31.49" ["percent_change_7d"]=> string(6) "-65.58" ["last_updated"]=> string(10) "1516095864" } [1111]=> object(stdClass)#1113 (15) { ["id"]=> string(19) "internet-node-token" ["name"]=> string(19) "Internet Node Token" ["symbol"]=> string(3) "INT" ["rank"]=> string(4) "1112" ["price_usd"]=> string(8) "0.362645" ["price_btc"]=> string(10) "0.00003064" ["24h_volume_usd"]=> string(10) "27494400.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-8.7" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1112]=> object(stdClass)#1114 (15) { ["id"]=> string(15) "bitcoin-diamond" ["name"]=> string(15) "Bitcoin Diamond" ["symbol"]=> string(3) "BCD" ["rank"]=> string(4) "1113" ["price_usd"]=> string(7) "16.4515" ["price_btc"]=> string(10) "0.00138994" ["24h_volume_usd"]=> string(10) "23432100.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "154445750.0" ["max_supply"]=> string(11) "210000000.0" ["percent_change_1h"]=> string(3) "0.7" ["percent_change_24h"]=> string(6) "-27.57" ["percent_change_7d"]=> string(5) "-34.1" ["last_updated"]=> string(10) "1516095863" } [1113]=> object(stdClass)#1115 (15) { ["id"]=> string(14) "genaro-network" ["name"]=> string(14) "Genaro Network" ["symbol"]=> string(3) "GNX" ["rank"]=> string(4) "1114" ["price_usd"]=> string(8) "0.421603" ["price_btc"]=> string(10) "0.00003562" ["24h_volume_usd"]=> string(10) "16976800.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "675000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.67" ["percent_change_24h"]=> string(6) "-28.17" ["percent_change_7d"]=> string(6) "-61.16" ["last_updated"]=> string(10) "1516095863" } [1114]=> object(stdClass)#1116 (15) { ["id"]=> string(9) "smartmesh" ["name"]=> string(9) "SmartMesh" ["symbol"]=> string(3) "SMT" ["rank"]=> string(4) "1115" ["price_usd"]=> string(9) "0.0752067" ["price_btc"]=> string(10) "0.00000635" ["24h_volume_usd"]=> string(10) "12023200.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "3141592653.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.34" ["percent_change_24h"]=> string(6) "-28.79" ["percent_change_7d"]=> string(6) "-62.15" ["last_updated"]=> string(10) "1516095864" } [1115]=> object(stdClass)#1117 (15) { ["id"]=> string(10) "waykichain" ["name"]=> string(10) "WaykiChain" ["symbol"]=> string(3) "WIC" ["rank"]=> string(4) "1116" ["price_usd"]=> string(8) "0.444433" ["price_btc"]=> string(10) "0.00003755" ["24h_volume_usd"]=> string(10) "10177300.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "210000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.24" ["percent_change_24h"]=> string(6) "-20.92" ["percent_change_7d"]=> string(6) "-51.26" ["last_updated"]=> string(10) "1516095864" } [1116]=> object(stdClass)#1118 (15) { ["id"]=> string(4) "game" ["name"]=> string(4) "Game" ["symbol"]=> string(3) "GTC" ["rank"]=> string(4) "1117" ["price_usd"]=> string(8) "0.162863" ["price_btc"]=> string(10) "0.00001376" ["24h_volume_usd"]=> string(9) "9964960.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.98" ["percent_change_24h"]=> string(6) "-33.11" ["percent_change_7d"]=> string(6) "-40.87" ["last_updated"]=> string(10) "1516095864" } [1117]=> object(stdClass)#1119 (15) { ["id"]=> string(5) "aidoc" ["name"]=> string(9) "AI Doctor" ["symbol"]=> string(5) "AIDOC" ["rank"]=> string(4) "1118" ["price_usd"]=> string(9) "0.0915111" ["price_btc"]=> string(10) "0.00000773" ["24h_volume_usd"]=> string(9) "9679700.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "777775241.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.13" ["percent_change_24h"]=> string(6) "-32.45" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1118]=> object(stdClass)#1120 (15) { ["id"]=> string(6) "bottos" ["name"]=> string(6) "Bottos" ["symbol"]=> string(3) "BTO" ["rank"]=> string(4) "1119" ["price_usd"]=> string(8) "0.230928" ["price_btc"]=> string(10) "0.00001951" ["24h_volume_usd"]=> string(9) "9547190.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.37" ["percent_change_24h"]=> string(6) "-24.94" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1119]=> object(stdClass)#1121 (15) { ["id"]=> string(8) "bitcoinx" ["name"]=> string(8) "BitcoinX" ["symbol"]=> string(3) "BCX" ["rank"]=> string(4) "1120" ["price_usd"]=> string(9) "0.0614344" ["price_btc"]=> string(10) "0.00000519" ["24h_volume_usd"]=> string(9) "8779890.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "167361683927" ["max_supply"]=> string(12) "210000000000" ["percent_change_1h"]=> string(5) "-0.15" ["percent_change_24h"]=> string(6) "-28.89" ["percent_change_7d"]=> string(4) "7.26" ["last_updated"]=> string(10) "1516095863" } [1120]=> object(stdClass)#1122 (15) { ["id"]=> string(8) "echolink" ["name"]=> string(8) "EchoLink" ["symbol"]=> string(3) "EKO" ["rank"]=> string(4) "1121" ["price_usd"]=> string(8) "0.177114" ["price_btc"]=> string(10) "0.00001496" ["24h_volume_usd"]=> string(9) "8192140.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.49" ["percent_change_24h"]=> string(6) "-52.35" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1121]=> object(stdClass)#1123 (15) { ["id"]=> string(27) "high-performance-blockchain" ["name"]=> string(27) "High Performance Blockchain" ["symbol"]=> string(3) "HPB" ["rank"]=> string(4) "1122" ["price_usd"]=> string(7) "5.39962" ["price_btc"]=> string(9) "0.0004562" ["24h_volume_usd"]=> string(9) "6645570.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.17" ["percent_change_24h"]=> string(6) "-47.06" ["percent_change_7d"]=> string(5) "49.31" ["last_updated"]=> string(10) "1516095864" } [1122]=> object(stdClass)#1124 (15) { ["id"]=> string(11) "lendconnect" ["name"]=> string(11) "LendConnect" ["symbol"]=> string(3) "LCT" ["rank"]=> string(4) "1123" ["price_usd"]=> string(7) "26.4145" ["price_btc"]=> string(10) "0.00223169" ["24h_volume_usd"]=> string(9) "6449090.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "6500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.47" ["percent_change_24h"]=> string(4) "37.5" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1123]=> object(stdClass)#1125 (15) { ["id"]=> string(9) "html-coin" ["name"]=> string(8) "HTMLCOIN" ["symbol"]=> string(4) "HTML" ["rank"]=> string(4) "1124" ["price_usd"]=> string(10) "0.00275626" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(9) "5987330.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "79891700000.0" ["max_supply"]=> string(13) "90000000000.0" ["percent_change_1h"]=> string(5) "-7.93" ["percent_change_24h"]=> string(5) "-45.2" ["percent_change_7d"]=> string(5) "-21.5" ["last_updated"]=> string(10) "1516095864" } [1124]=> object(stdClass)#1126 (15) { ["id"]=> string(8) "topchain" ["name"]=> string(8) "TopChain" ["symbol"]=> string(4) "TOPC" ["rank"]=> string(4) "1125" ["price_usd"]=> string(9) "0.0676175" ["price_btc"]=> string(10) "0.00000571" ["24h_volume_usd"]=> string(9) "5076240.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.62" ["percent_change_24h"]=> string(6) "-21.71" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1125]=> object(stdClass)#1127 (15) { ["id"]=> string(5) "kcash" ["name"]=> string(5) "Kcash" ["symbol"]=> string(5) "KCASH" ["rank"]=> string(4) "1126" ["price_usd"]=> string(8) "0.152657" ["price_btc"]=> string(10) "0.00001290" ["24h_volume_usd"]=> string(9) "5018830.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.12" ["percent_change_24h"]=> string(6) "-32.76" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1126]=> object(stdClass)#1128 (15) { ["id"]=> string(13) "super-bitcoin" ["name"]=> string(13) "Super Bitcoin" ["symbol"]=> string(4) "SBTC" ["rank"]=> string(4) "1127" ["price_usd"]=> string(7) "75.9024" ["price_btc"]=> string(10) "0.00641277" ["24h_volume_usd"]=> string(9) "4539910.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(10) "21210000.0" ["percent_change_1h"]=> string(5) "-0.08" ["percent_change_24h"]=> string(5) "-28.4" ["percent_change_7d"]=> string(6) "-40.52" ["last_updated"]=> string(10) "1516095864" } [1127]=> object(stdClass)#1129 (15) { ["id"]=> string(12) "olympus-labs" ["name"]=> string(12) "Olympus Labs" ["symbol"]=> string(3) "MOT" ["rank"]=> string(4) "1128" ["price_usd"]=> string(7) "1.05666" ["price_btc"]=> string(10) "0.00008927" ["24h_volume_usd"]=> string(9) "3794160.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.37" ["percent_change_24h"]=> string(6) "-33.09" ["percent_change_7d"]=> string(6) "-49.03" ["last_updated"]=> string(10) "1516095864" } [1128]=> object(stdClass)#1130 (15) { ["id"]=> string(10) "micromoney" ["name"]=> string(10) "MicroMoney" ["symbol"]=> string(3) "AMM" ["rank"]=> string(4) "1129" ["price_usd"]=> string(8) "0.952151" ["price_btc"]=> string(10) "0.00008044" ["24h_volume_usd"]=> string(9) "3781790.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "17532943.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.29" ["percent_change_24h"]=> string(6) "-27.93" ["percent_change_7d"]=> string(6) "-37.75" ["last_updated"]=> string(10) "1516095864" } [1129]=> object(stdClass)#1131 (15) { ["id"]=> string(9) "canyacoin" ["name"]=> string(9) "CanYaCoin" ["symbol"]=> string(3) "CAN" ["rank"]=> string(4) "1130" ["price_usd"]=> string(6) "1.1487" ["price_btc"]=> string(10) "0.00009705" ["24h_volume_usd"]=> string(9) "3626100.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.29" ["percent_change_24h"]=> string(6) "-38.05" ["percent_change_7d"]=> string(6) "-70.69" ["last_updated"]=> string(10) "1516095864" } [1130]=> object(stdClass)#1132 (15) { ["id"]=> string(6) "energo" ["name"]=> string(6) "Energo" ["symbol"]=> string(3) "TSL" ["rank"]=> string(4) "1131" ["price_usd"]=> string(9) "0.0991352" ["price_btc"]=> string(10) "0.00000838" ["24h_volume_usd"]=> string(9) "3452480.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.29" ["percent_change_24h"]=> string(6) "-33.36" ["percent_change_7d"]=> string(6) "-57.97" ["last_updated"]=> string(10) "1516095862" } [1131]=> object(stdClass)#1133 (15) { ["id"]=> string(5) "tezos" ["name"]=> string(18) "Tezos (Pre-Launch)" ["symbol"]=> string(3) "XTZ" ["rank"]=> string(4) "1132" ["price_usd"]=> string(7) "4.63777" ["price_btc"]=> string(10) "0.00039183" ["24h_volume_usd"]=> string(9) "2755700.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.96" ["percent_change_24h"]=> string(6) "-11.81" ["percent_change_7d"]=> string(6) "-12.44" ["last_updated"]=> string(10) "1516095859" } [1132]=> object(stdClass)#1134 (15) { ["id"]=> string(11) "kubera-coin" ["name"]=> string(11) "Kubera Coin" ["symbol"]=> string(3) "KBR" ["rank"]=> string(4) "1133" ["price_usd"]=> string(9) "0.0144135" ["price_btc"]=> string(10) "0.00000122" ["24h_volume_usd"]=> string(9) "2590500.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1162102077.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.41" ["percent_change_24h"]=> string(6) "-37.47" ["percent_change_7d"]=> string(6) "-63.41" ["last_updated"]=> string(10) "1516095863" } [1133]=> object(stdClass)#1135 (15) { ["id"]=> string(9) "hyper-pay" ["name"]=> string(9) "Hyper Pay" ["symbol"]=> string(3) "HPY" ["rank"]=> string(4) "1134" ["price_usd"]=> string(9) "0.0772125" ["price_btc"]=> string(10) "0.00000652" ["24h_volume_usd"]=> string(9) "2554000.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2650000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.85" ["percent_change_24h"]=> string(6) "-38.14" ["percent_change_7d"]=> string(6) "-41.68" ["last_updated"]=> string(10) "1516095864" } [1134]=> object(stdClass)#1136 (15) { ["id"]=> string(8) "bitclave" ["name"]=> string(8) "BitClave" ["symbol"]=> string(3) "CAT" ["rank"]=> string(4) "1135" ["price_usd"]=> string(8) "0.155252" ["price_btc"]=> string(10) "0.00001312" ["24h_volume_usd"]=> string(9) "2483120.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1564253935.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.57" ["percent_change_24h"]=> string(6) "-28.38" ["percent_change_7d"]=> string(6) "-46.35" ["last_updated"]=> string(10) "1516095864" } [1135]=> object(stdClass)#1137 (15) { ["id"]=> string(8) "fairgame" ["name"]=> string(8) "FairGame" ["symbol"]=> string(4) "FAIR" ["rank"]=> string(4) "1136" ["price_usd"]=> string(9) "0.0483132" ["price_btc"]=> string(10) "0.00000408" ["24h_volume_usd"]=> string(9) "2400250.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-16.62" ["percent_change_24h"]=> string(6) "-41.55" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1136]=> object(stdClass)#1138 (15) { ["id"]=> string(11) "trade-token" ["name"]=> string(11) "Trade Token" ["symbol"]=> string(3) "TIO" ["rank"]=> string(4) "1137" ["price_usd"]=> string(8) "0.915481" ["price_btc"]=> string(10) "0.00007735" ["24h_volume_usd"]=> string(9) "2340040.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "223534823.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.61" ["percent_change_24h"]=> string(6) "-26.22" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1137]=> object(stdClass)#1139 (15) { ["id"]=> string(9) "cappasity" ["name"]=> string(9) "Cappasity" ["symbol"]=> string(4) "CAPP" ["rank"]=> string(4) "1138" ["price_usd"]=> string(8) "0.349403" ["price_btc"]=> string(10) "0.00002952" ["24h_volume_usd"]=> string(9) "2271910.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "438686537.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.33" ["percent_change_24h"]=> string(6) "-18.02" ["percent_change_7d"]=> string(5) "-6.56" ["last_updated"]=> string(10) "1516095863" } [1138]=> object(stdClass)#1140 (15) { ["id"]=> string(6) "aigang" ["name"]=> string(6) "Aigang" ["symbol"]=> string(3) "AIX" ["rank"]=> string(4) "1139" ["price_usd"]=> string(6) "1.1806" ["price_btc"]=> string(10) "0.00009975" ["24h_volume_usd"]=> string(9) "2022730.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "29274567.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.62" ["percent_change_24h"]=> string(6) "-42.81" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1139]=> object(stdClass)#1141 (15) { ["id"]=> string(8) "sophiatx" ["name"]=> string(8) "SophiaTX" ["symbol"]=> string(5) "SPHTX" ["rank"]=> string(4) "1140" ["price_usd"]=> string(7) "1.04224" ["price_btc"]=> string(10) "0.00008806" ["24h_volume_usd"]=> string(9) "1672970.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "350000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-4.5" ["percent_change_24h"]=> string(6) "-18.82" ["percent_change_7d"]=> string(5) "-3.28" ["last_updated"]=> string(10) "1516095864" } [1140]=> object(stdClass)#1142 (15) { ["id"]=> string(10) "coinlancer" ["name"]=> string(10) "Coinlancer" ["symbol"]=> string(2) "CL" ["rank"]=> string(4) "1141" ["price_usd"]=> string(8) "0.273533" ["price_btc"]=> string(10) "0.00002311" ["24h_volume_usd"]=> string(9) "1615750.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "300000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.65" ["percent_change_24h"]=> string(6) "-31.66" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1141]=> object(stdClass)#1143 (15) { ["id"]=> string(4) "qbao" ["name"]=> string(4) "Qbao" ["symbol"]=> string(3) "QBT" ["rank"]=> string(4) "1142" ["price_usd"]=> string(7) "1.08488" ["price_btc"]=> string(10) "0.00009166" ["24h_volume_usd"]=> string(9) "1570670.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.32" ["percent_change_24h"]=> string(6) "-39.24" ["percent_change_7d"]=> string(6) "-40.47" ["last_updated"]=> string(10) "1516095863" } [1142]=> object(stdClass)#1144 (15) { ["id"]=> string(5) "ignis" ["name"]=> string(5) "Ignis" ["symbol"]=> string(5) "IGNIS" ["rank"]=> string(4) "1143" ["price_usd"]=> string(8) "0.627316" ["price_btc"]=> string(10) "0.00005300" ["24h_volume_usd"]=> string(9) "1481420.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "999449694.0" ["max_supply"]=> string(12) "1000000000.0" ["percent_change_1h"]=> string(5) "-0.75" ["percent_change_24h"]=> string(6) "-16.76" ["percent_change_7d"]=> string(5) "-35.1" ["last_updated"]=> string(10) "1516095863" } [1143]=> object(stdClass)#1145 (15) { ["id"]=> string(5) "aware" ["name"]=> string(5) "AWARE" ["symbol"]=> string(3) "AWR" ["rank"]=> string(4) "1144" ["price_usd"]=> string(9) "0.0587153" ["price_btc"]=> string(10) "0.00000496" ["24h_volume_usd"]=> string(9) "1339670.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.41" ["percent_change_24h"]=> string(6) "-30.63" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1144]=> object(stdClass)#1146 (15) { ["id"]=> string(8) "filecoin" ["name"]=> string(18) "Filecoin [Futures]" ["symbol"]=> string(3) "FIL" ["rank"]=> string(4) "1145" ["price_usd"]=> string(7) "23.4121" ["price_btc"]=> string(10) "0.00197802" ["24h_volume_usd"]=> string(9) "1320290.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.92" ["percent_change_24h"]=> string(5) "-8.32" ["percent_change_7d"]=> string(6) "-11.84" ["last_updated"]=> string(10) "1516095863" } [1145]=> object(stdClass)#1147 (15) { ["id"]=> string(7) "aichain" ["name"]=> string(7) "AICHAIN" ["symbol"]=> string(3) "AIT" ["rank"]=> string(4) "1146" ["price_usd"]=> string(8) "0.106407" ["price_btc"]=> string(10) "0.00000899" ["24h_volume_usd"]=> string(9) "1306820.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.05" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1146]=> object(stdClass)#1148 (15) { ["id"]=> string(7) "ugchain" ["name"]=> string(7) "ugChain" ["symbol"]=> string(3) "UGC" ["rank"]=> string(4) "1147" ["price_usd"]=> string(8) "0.074112" ["price_btc"]=> string(10) "0.00000626" ["24h_volume_usd"]=> string(9) "1301040.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.02" ["percent_change_24h"]=> string(6) "-25.66" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1147]=> object(stdClass)#1149 (15) { ["id"]=> string(5) "viuly" ["name"]=> string(5) "Viuly" ["symbol"]=> string(3) "VIU" ["rank"]=> string(4) "1148" ["price_usd"]=> string(9) "0.0393396" ["price_btc"]=> string(10) "0.00000332" ["24h_volume_usd"]=> string(9) "1274700.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.55" ["percent_change_24h"]=> string(6) "-20.55" ["percent_change_7d"]=> string(4) "53.0" ["last_updated"]=> string(10) "1516095862" } [1148]=> object(stdClass)#1150 (15) { ["id"]=> string(4) "moac" ["name"]=> string(4) "MOAC" ["symbol"]=> string(4) "MOAC" ["rank"]=> string(4) "1149" ["price_usd"]=> string(7) "14.3104" ["price_btc"]=> string(10) "0.00120904" ["24h_volume_usd"]=> string(9) "1211020.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "56483386.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.5" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1149]=> object(stdClass)#1151 (15) { ["id"]=> string(9) "fargocoin" ["name"]=> string(9) "Fargocoin" ["symbol"]=> string(4) "FRGC" ["rank"]=> string(4) "1150" ["price_usd"]=> string(7) "10.3967" ["price_btc"]=> string(10) "0.00087838" ["24h_volume_usd"]=> string(8) "978953.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "507815013.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "5.95" ["percent_change_24h"]=> string(5) "-0.52" ["percent_change_7d"]=> string(4) "1.68" ["last_updated"]=> string(10) "1516095852" } [1150]=> object(stdClass)#1152 (15) { ["id"]=> string(8) "ug-token" ["name"]=> string(8) "UG Token" ["symbol"]=> string(3) "UGT" ["rank"]=> string(4) "1151" ["price_usd"]=> string(7) "1.02334" ["price_btc"]=> string(10) "0.00008646" ["24h_volume_usd"]=> string(8) "971092.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.44" ["percent_change_24h"]=> string(6) "-18.94" ["percent_change_7d"]=> string(6) "-14.61" ["last_updated"]=> string(10) "1516095858" } [1151]=> object(stdClass)#1153 (15) { ["id"]=> string(4) "qube" ["name"]=> string(4) "Qube" ["symbol"]=> string(4) "QUBE" ["rank"]=> string(4) "1152" ["price_usd"]=> string(8) "0.088771" ["price_btc"]=> string(10) "0.00000750" ["24h_volume_usd"]=> string(8) "944873.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.89" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1152]=> object(stdClass)#1154 (15) { ["id"]=> string(8) "segwit2x" ["name"]=> string(8) "SegWit2x" ["symbol"]=> string(3) "B2X" ["rank"]=> string(4) "1153" ["price_usd"]=> string(7) "109.804" ["price_btc"]=> string(10) "0.00927701" ["24h_volume_usd"]=> string(8) "865045.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "16879800.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-6.95" ["percent_change_24h"]=> string(6) "-25.43" ["percent_change_7d"]=> string(6) "-41.09" ["last_updated"]=> string(10) "1516095859" } [1153]=> object(stdClass)#1155 (15) { ["id"]=> string(15) "oneroot-network" ["name"]=> string(15) "OneRoot Network" ["symbol"]=> string(3) "RNT" ["rank"]=> string(4) "1154" ["price_usd"]=> string(9) "0.0927308" ["price_btc"]=> string(10) "0.00000783" ["24h_volume_usd"]=> string(8) "858265.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "400000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.14" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1154]=> object(stdClass)#1156 (15) { ["id"]=> string(9) "comsa-eth" ["name"]=> string(11) "COMSA [ETH]" ["symbol"]=> string(3) "CMS" ["rank"]=> string(4) "1155" ["price_usd"]=> string(7) "2.02201" ["price_btc"]=> string(10) "0.00017083" ["24h_volume_usd"]=> string(8) "790665.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "219042298.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.63" ["percent_change_24h"]=> string(6) "-14.63" ["percent_change_7d"]=> string(5) "-19.4" ["last_updated"]=> string(10) "1516095863" } [1155]=> object(stdClass)#1157 (15) { ["id"]=> string(5) "maker" ["name"]=> string(5) "Maker" ["symbol"]=> string(3) "MKR" ["rank"]=> string(4) "1156" ["price_usd"]=> string(7) "1119.28" ["price_btc"]=> string(8) "0.094565" ["24h_volume_usd"]=> string(8) "777947.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.79" ["percent_change_24h"]=> string(6) "-15.44" ["percent_change_7d"]=> string(4) "3.06" ["last_updated"]=> string(10) "1516095852" } [1156]=> object(stdClass)#1158 (15) { ["id"]=> string(7) "telcoin" ["name"]=> string(7) "Telcoin" ["symbol"]=> string(3) "TEL" ["rank"]=> string(4) "1157" ["price_usd"]=> string(9) "0.0044865" ["price_btc"]=> string(10) "0.00000038" ["24h_volume_usd"]=> string(8) "729708.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.97" ["percent_change_24h"]=> string(6) "-33.55" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1157]=> object(stdClass)#1159 (15) { ["id"]=> string(17) "hackspace-capital" ["name"]=> string(17) "Hackspace Capital" ["symbol"]=> string(3) "HAC" ["rank"]=> string(4) "1158" ["price_usd"]=> string(8) "0.128207" ["price_btc"]=> string(10) "0.00001083" ["24h_volume_usd"]=> string(8) "723612.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.08" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1158]=> object(stdClass)#1160 (15) { ["id"]=> string(10) "rebellious" ["name"]=> string(10) "Rebellious" ["symbol"]=> string(4) "REBL" ["rank"]=> string(4) "1159" ["price_usd"]=> string(8) "0.119212" ["price_btc"]=> string(10) "0.00001007" ["24h_volume_usd"]=> string(8) "718384.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "396011362.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.26" ["percent_change_24h"]=> string(5) "-6.46" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1159]=> object(stdClass)#1161 (15) { ["id"]=> string(12) "bigone-token" ["name"]=> string(12) "BigONE Token" ["symbol"]=> string(3) "BIG" ["rank"]=> string(4) "1160" ["price_usd"]=> string(7) "6.75004" ["price_btc"]=> string(10) "0.00057029" ["24h_volume_usd"]=> string(8) "677007.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "200000000.0" ["max_supply"]=> string(11) "200000000.0" ["percent_change_1h"]=> string(4) "5.16" ["percent_change_24h"]=> string(5) "-15.8" ["percent_change_7d"]=> string(6) "-35.78" ["last_updated"]=> string(10) "1516095864" } [1160]=> object(stdClass)#1162 (15) { ["id"]=> string(21) "measurable-data-token" ["name"]=> string(21) "Measurable Data Token" ["symbol"]=> string(3) "MDT" ["rank"]=> string(4) "1161" ["price_usd"]=> string(8) "0.363301" ["price_btc"]=> string(10) "0.00003069" ["24h_volume_usd"]=> string(8) "646556.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.7" ["percent_change_24h"]=> string(5) "-23.6" ["percent_change_7d"]=> string(6) "-50.48" ["last_updated"]=> string(10) "1516095864" } [1161]=> object(stdClass)#1163 (15) { ["id"]=> string(3) "atn" ["name"]=> string(3) "ATN" ["symbol"]=> string(3) "ATN" ["rank"]=> string(4) "1162" ["price_usd"]=> string(7) "1.02266" ["price_btc"]=> string(10) "0.00008640" ["24h_volume_usd"]=> string(8) "600527.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "75000100.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.35" ["percent_change_24h"]=> string(6) "-16.73" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1162]=> object(stdClass)#1164 (15) { ["id"]=> string(4) "cfun" ["name"]=> string(4) "CFun" ["symbol"]=> string(4) "CFUN" ["rank"]=> string(4) "1163" ["price_usd"]=> string(9) "0.0429077" ["price_btc"]=> string(10) "0.00000363" ["24h_volume_usd"]=> string(8) "594685.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.57" ["percent_change_24h"]=> string(6) "-46.76" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1163]=> object(stdClass)#1165 (15) { ["id"]=> string(14) "united-bitcoin" ["name"]=> string(14) "United Bitcoin" ["symbol"]=> string(4) "UBTC" ["rank"]=> string(4) "1164" ["price_usd"]=> string(7) "108.849" ["price_btc"]=> string(10) "0.00919636" ["24h_volume_usd"]=> string(8) "589744.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-7.27" ["percent_change_24h"]=> string(6) "-29.52" ["percent_change_7d"]=> string(6) "-58.76" ["last_updated"]=> string(10) "1516095864" } [1164]=> object(stdClass)#1166 (15) { ["id"]=> string(9) "comsa-xem" ["name"]=> string(11) "COMSA [XEM]" ["symbol"]=> string(3) "CMS" ["rank"]=> string(4) "1165" ["price_usd"]=> string(7) "2.07579" ["price_btc"]=> string(10) "0.00017538" ["24h_volume_usd"]=> string(8) "583152.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.96" ["percent_change_24h"]=> string(6) "-14.89" ["percent_change_7d"]=> string(6) "-19.99" ["last_updated"]=> string(10) "1516095863" } [1165]=> object(stdClass)#1167 (15) { ["id"]=> string(5) "cyder" ["name"]=> string(5) "Cyder" ["symbol"]=> string(5) "CYDER" ["rank"]=> string(4) "1166" ["price_usd"]=> string(9) "0.0603643" ["price_btc"]=> string(10) "0.00000510" ["24h_volume_usd"]=> string(8) "567910.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "80000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.19" ["percent_change_24h"]=> string(5) "-0.77" ["percent_change_7d"]=> string(6) "128.06" ["last_updated"]=> string(10) "1516095858" } [1166]=> object(stdClass)#1168 (15) { ["id"]=> string(8) "infchain" ["name"]=> string(8) "InfChain" ["symbol"]=> string(3) "INF" ["rank"]=> string(4) "1167" ["price_usd"]=> string(9) "0.0160857" ["price_btc"]=> string(10) "0.00000136" ["24h_volume_usd"]=> string(8) "540579.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.27" ["percent_change_24h"]=> string(6) "-29.64" ["percent_change_7d"]=> string(6) "-46.25" ["last_updated"]=> string(10) "1516095857" } [1167]=> object(stdClass)#1169 (15) { ["id"]=> string(12) "infinitecoin" ["name"]=> string(12) "Infinitecoin" ["symbol"]=> string(3) "IFC" ["rank"]=> string(4) "1168" ["price_usd"]=> string(11) "0.000189146" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(8) "503706.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "90596274910.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.62" ["percent_change_24h"]=> string(6) "-36.26" ["percent_change_7d"]=> string(6) "-86.39" ["last_updated"]=> string(10) "1516095841" } [1168]=> object(stdClass)#1170 (15) { ["id"]=> string(9) "bitdegree" ["name"]=> string(9) "BitDegree" ["symbol"]=> string(3) "BDG" ["rank"]=> string(4) "1169" ["price_usd"]=> string(8) "0.283731" ["price_btc"]=> string(10) "0.00002397" ["24h_volume_usd"]=> string(8) "493001.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "514800000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.11" ["percent_change_24h"]=> string(6) "-29.14" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1169]=> object(stdClass)#1171 (15) { ["id"]=> string(5) "mixin" ["name"]=> string(5) "Mixin" ["symbol"]=> string(3) "XIN" ["rank"]=> string(4) "1170" ["price_usd"]=> string(7) "1550.32" ["price_btc"]=> string(8) "0.130982" ["24h_volume_usd"]=> string(8) "476897.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.81" ["percent_change_24h"]=> string(6) "-28.99" ["percent_change_7d"]=> string(6) "-28.96" ["last_updated"]=> string(10) "1516095864" } [1170]=> object(stdClass)#1172 (15) { ["id"]=> string(7) "poly-ai" ["name"]=> string(7) "POLY AI" ["symbol"]=> string(2) "AI" ["rank"]=> string(4) "1171" ["price_usd"]=> string(7) "7.11578" ["price_btc"]=> string(10) "0.00060119" ["24h_volume_usd"]=> string(8) "476421.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "29000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-16.09" ["percent_change_7d"]=> string(5) "-7.45" ["last_updated"]=> string(10) "1516095863" } [1171]=> object(stdClass)#1173 (15) { ["id"]=> string(11) "stronghands" ["name"]=> string(11) "StrongHands" ["symbol"]=> string(4) "SHND" ["rank"]=> string(4) "1172" ["price_usd"]=> string(12) "0.0000023984" ["price_btc"]=> string(12) "0.0000000002" ["24h_volume_usd"]=> string(8) "464502.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(14) "12671262035404" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.26" ["percent_change_24h"]=> string(6) "-69.78" ["percent_change_7d"]=> string(6) "-69.42" ["last_updated"]=> string(10) "1516095846" } [1172]=> object(stdClass)#1174 (15) { ["id"]=> string(7) "lltoken" ["name"]=> string(7) "LLToken" ["symbol"]=> string(3) "LLT" ["rank"]=> string(4) "1173" ["price_usd"]=> string(8) "0.160528" ["price_btc"]=> string(10) "0.00001356" ["24h_volume_usd"]=> string(8) "420145.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "5.0" ["percent_change_24h"]=> string(6) "-21.75" ["percent_change_7d"]=> string(6) "-38.53" ["last_updated"]=> string(10) "1516095857" } [1173]=> object(stdClass)#1175 (15) { ["id"]=> string(8) "win-coin" ["name"]=> string(7) "WINCOIN" ["symbol"]=> string(2) "WC" ["rank"]=> string(4) "1174" ["price_usd"]=> string(7) "1.37062" ["price_btc"]=> string(9) "0.0001158" ["24h_volume_usd"]=> string(8) "412075.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "500948015.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-11.6" ["percent_change_7d"]=> string(5) "-9.98" ["last_updated"]=> string(10) "1516095862" } [1174]=> object(stdClass)#1176 (15) { ["id"]=> string(8) "clubcoin" ["name"]=> string(8) "ClubCoin" ["symbol"]=> string(4) "CLUB" ["rank"]=> string(4) "1175" ["price_usd"]=> string(6) "2.2124" ["price_btc"]=> string(10) "0.00018692" ["24h_volume_usd"]=> string(8) "400400.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "98324199.0" ["max_supply"]=> string(11) "160000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-19.74" ["percent_change_7d"]=> string(5) "-27.8" ["last_updated"]=> string(10) "1516095847" } [1175]=> object(stdClass)#1177 (15) { ["id"]=> string(12) "jingtum-tech" ["name"]=> string(12) "Jingtum Tech" ["symbol"]=> string(4) "SWTC" ["rank"]=> string(4) "1176" ["price_usd"]=> string(9) "0.0140504" ["price_btc"]=> string(10) "0.00000119" ["24h_volume_usd"]=> string(8) "396013.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "600000000000" ["max_supply"]=> string(12) "100000000000" ["percent_change_1h"]=> string(5) "-4.18" ["percent_change_24h"]=> string(5) "-22.3" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1176]=> object(stdClass)#1178 (15) { ["id"]=> string(7) "ea-coin" ["name"]=> string(7) "EA Coin" ["symbol"]=> string(3) "EAG" ["rank"]=> string(4) "1177" ["price_usd"]=> string(8) "0.816695" ["price_btc"]=> string(10) "0.00006900" ["24h_volume_usd"]=> string(8) "379832.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "75206327.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-8.38" ["percent_change_24h"]=> string(6) "-24.33" ["percent_change_7d"]=> string(6) "-43.22" ["last_updated"]=> string(10) "1516095862" } [1177]=> object(stdClass)#1179 (15) { ["id"]=> string(8) "htmlcoin" ["name"]=> string(9) "HTML5COIN" ["symbol"]=> string(5) "HTML5" ["rank"]=> string(4) "1178" ["price_usd"]=> string(10) "0.00295903" ["price_btc"]=> string(10) "0.00000025" ["24h_volume_usd"]=> string(8) "376392.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "40659020000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.09" ["percent_change_24h"]=> string(6) "-39.91" ["percent_change_7d"]=> string(5) "-0.18" ["last_updated"]=> string(10) "1516095844" } [1178]=> object(stdClass)#1180 (15) { ["id"]=> string(16) "etherdelta-token" ["name"]=> string(16) "EtherDelta Token" ["symbol"]=> string(3) "EDT" ["rank"]=> string(4) "1179" ["price_usd"]=> string(9) "0.0737957" ["price_btc"]=> string(10) "0.00000623" ["24h_volume_usd"]=> string(8) "375918.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.56" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1179]=> object(stdClass)#1181 (15) { ["id"]=> string(13) "investdigital" ["name"]=> string(13) "InvestDigital" ["symbol"]=> string(3) "IDT" ["rank"]=> string(4) "1180" ["price_usd"]=> string(9) "0.0793021" ["price_btc"]=> string(10) "0.00000670" ["24h_volume_usd"]=> string(8) "358068.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "800000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.58" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1180]=> object(stdClass)#1182 (15) { ["id"]=> string(6) "b3coin" ["name"]=> string(6) "B3Coin" ["symbol"]=> string(2) "B3" ["rank"]=> string(4) "1181" ["price_usd"]=> string(9) "0.0675843" ["price_btc"]=> string(10) "0.00000571" ["24h_volume_usd"]=> string(8) "356596.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "622230723.0" ["max_supply"]=> string(12) "2000000000.0" ["percent_change_1h"]=> string(5) "-4.32" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "368.17" ["last_updated"]=> string(10) "1516095849" } [1181]=> object(stdClass)#1183 (15) { ["id"]=> string(13) "homeblockcoin" ["name"]=> string(13) "HomeBlockCoin" ["symbol"]=> string(3) "HBC" ["rank"]=> string(4) "1182" ["price_usd"]=> string(7) "4.39484" ["price_btc"]=> string(10) "0.00037131" ["24h_volume_usd"]=> string(8) "350238.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5935988.0" ["max_supply"]=> string(10) "28000000.0" ["percent_change_1h"]=> string(5) "-1.53" ["percent_change_24h"]=> string(5) "-13.7" ["percent_change_7d"]=> string(6) "-27.91" ["last_updated"]=> string(10) "1516095864" } [1182]=> object(stdClass)#1184 (15) { ["id"]=> string(15) "safe-trade-coin" ["name"]=> string(15) "Safe Trade Coin" ["symbol"]=> string(4) "XSTC" ["rank"]=> string(4) "1183" ["price_usd"]=> string(9) "0.0030774" ["price_btc"]=> string(10) "0.00000026" ["24h_volume_usd"]=> string(8) "339758.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "604880000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "14.16" ["percent_change_24h"]=> string(6) "644.04" ["percent_change_7d"]=> string(6) "393.07" ["last_updated"]=> string(10) "1516095851" } [1183]=> object(stdClass)#1185 (15) { ["id"]=> string(5) "numus" ["name"]=> string(5) "Numus" ["symbol"]=> string(3) "NMS" ["rank"]=> string(4) "1184" ["price_usd"]=> string(7) "18.9379" ["price_btc"]=> string(10) "0.00160001" ["24h_volume_usd"]=> string(8) "327093.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "730548.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.31" ["percent_change_24h"]=> string(6) "-26.25" ["percent_change_7d"]=> string(5) "32.44" ["last_updated"]=> string(10) "1516095865" } [1184]=> object(stdClass)#1186 (15) { ["id"]=> string(5) "polis" ["name"]=> string(5) "Polis" ["symbol"]=> string(5) "POLIS" ["rank"]=> string(4) "1185" ["price_usd"]=> string(7) "33.1412" ["price_btc"]=> string(6) "0.0028" ["24h_volume_usd"]=> string(8) "304363.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "476912.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.84" ["percent_change_24h"]=> string(5) "-21.9" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1185]=> object(stdClass)#1187 (15) { ["id"]=> string(12) "bitcoin-atom" ["name"]=> string(22) "Bitcoin Atom [Futures]" ["symbol"]=> string(3) "BCA" ["rank"]=> string(4) "1186" ["price_usd"]=> string(7) "1130.85" ["price_btc"]=> string(9) "0.0955424" ["24h_volume_usd"]=> string(8) "281028.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(3) "0.7" ["percent_change_24h"]=> string(6) "-18.89" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1186]=> object(stdClass)#1188 (15) { ["id"]=> string(4) "weth" ["name"]=> string(4) "WETH" ["symbol"]=> string(4) "WETH" ["rank"]=> string(4) "1187" ["price_usd"]=> string(7) "1065.63" ["price_btc"]=> string(9) "0.0900322" ["24h_volume_usd"]=> string(8) "275049.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.65" ["percent_change_24h"]=> string(6) "-21.48" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1187]=> object(stdClass)#1189 (15) { ["id"]=> string(9) "davorcoin" ["name"]=> string(9) "DavorCoin" ["symbol"]=> string(3) "DAV" ["rank"]=> string(4) "1188" ["price_usd"]=> string(7) "141.915" ["price_btc"]=> string(7) "0.01199" ["24h_volume_usd"]=> string(8) "274498.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10438849.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.53" ["percent_change_24h"]=> string(6) "-16.73" ["percent_change_7d"]=> string(5) "67.67" ["last_updated"]=> string(10) "1516095864" } [1188]=> object(stdClass)#1190 (15) { ["id"]=> string(9) "tokenclub" ["name"]=> string(9) "TokenClub" ["symbol"]=> string(3) "TCT" ["rank"]=> string(4) "1189" ["price_usd"]=> string(9) "0.0481307" ["price_btc"]=> string(10) "0.00000407" ["24h_volume_usd"]=> string(8) "271251.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.72" ["percent_change_24h"]=> string(5) "-23.5" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1189]=> object(stdClass)#1191 (15) { ["id"]=> string(3) "zap" ["name"]=> string(3) "Zap" ["symbol"]=> string(3) "ZAP" ["rank"]=> string(4) "1190" ["price_usd"]=> string(8) "0.659377" ["price_btc"]=> string(10) "0.00005571" ["24h_volume_usd"]=> string(8) "266694.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "520000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.07" ["percent_change_24h"]=> string(6) "-30.59" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1190]=> object(stdClass)#1192 (15) { ["id"]=> string(18) "cryptopiafeeshares" ["name"]=> string(18) "CryptopiaFeeShares" ["symbol"]=> string(4) "CEFS" ["rank"]=> string(4) "1191" ["price_usd"]=> string(7) "6419.38" ["price_btc"]=> string(8) "0.542354" ["24h_volume_usd"]=> string(8) "265760.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(6) "6300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.51" ["percent_change_24h"]=> string(5) "-6.23" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1191]=> object(stdClass)#1193 (15) { ["id"]=> string(9) "bitserial" ["name"]=> string(9) "BitSerial" ["symbol"]=> string(3) "BTE" ["rank"]=> string(4) "1192" ["price_usd"]=> string(8) "0.718472" ["price_btc"]=> string(10) "0.00006070" ["24h_volume_usd"]=> string(8) "252630.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "28000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.86" ["percent_change_24h"]=> string(5) "63.95" ["percent_change_7d"]=> string(4) "5.81" ["last_updated"]=> string(10) "1516095862" } [1192]=> object(stdClass)#1194 (15) { ["id"]=> string(8) "pluscoin" ["name"]=> string(8) "PlusCoin" ["symbol"]=> string(3) "PLC" ["rank"]=> string(4) "1193" ["price_usd"]=> string(10) "0.00123741" ["price_btc"]=> string(10) "0.00000010" ["24h_volume_usd"]=> string(8) "237421.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "82500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "6.42" ["percent_change_24h"]=> string(4) "1.97" ["percent_change_7d"]=> string(5) "12.66" ["last_updated"]=> string(10) "1516095862" } [1193]=> object(stdClass)#1195 (15) { ["id"]=> string(9) "swisscoin" ["name"]=> string(9) "Swisscoin" ["symbol"]=> string(3) "SIC" ["rank"]=> string(4) "1194" ["price_usd"]=> string(10) "0.00449773" ["price_btc"]=> string(10) "0.00000038" ["24h_volume_usd"]=> string(8) "229171.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "10200000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.29" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095859" } [1194]=> object(stdClass)#1196 (15) { ["id"]=> string(7) "bitsoar" ["name"]=> string(7) "BitSoar" ["symbol"]=> string(3) "BSR" ["rank"]=> string(4) "1195" ["price_usd"]=> string(8) "0.111023" ["price_btc"]=> string(10) "0.00000938" ["24h_volume_usd"]=> string(8) "213845.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "3680091532.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-16.26" ["percent_change_7d"]=> string(6) "-22.75" ["last_updated"]=> string(10) "1516095859" } [1195]=> object(stdClass)#1197 (15) { ["id"]=> string(17) "lightning-bitcoin" ["name"]=> string(27) "Lightning Bitcoin [Futures]" ["symbol"]=> string(4) "LBTC" ["rank"]=> string(4) "1196" ["price_usd"]=> string(6) "150.91" ["price_btc"]=> string(9) "0.0127499" ["24h_volume_usd"]=> string(8) "211687.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(5) "-2.46" ["percent_change_24h"]=> string(6) "-18.15" ["percent_change_7d"]=> string(5) "-2.94" ["last_updated"]=> string(10) "1516095864" } [1196]=> object(stdClass)#1198 (15) { ["id"]=> string(8) "tokugawa" ["name"]=> string(8) "Tokugawa" ["symbol"]=> string(3) "TOK" ["rank"]=> string(4) "1197" ["price_usd"]=> string(7) "2.66585" ["price_btc"]=> string(10) "0.00022523" ["24h_volume_usd"]=> string(8) "197175.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "1021644.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.54" ["percent_change_24h"]=> string(6) "-27.41" ["percent_change_7d"]=> string(6) "-44.62" ["last_updated"]=> string(10) "1516095863" } [1197]=> object(stdClass)#1199 (15) { ["id"]=> string(10) "uquid-coin" ["name"]=> string(10) "Uquid Coin" ["symbol"]=> string(3) "UQC" ["rank"]=> string(4) "1198" ["price_usd"]=> string(7) "1.66651" ["price_btc"]=> string(9) "0.0001408" ["24h_volume_usd"]=> string(8) "191058.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "40000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.82" ["percent_change_24h"]=> string(6) "-16.66" ["percent_change_7d"]=> string(5) "-8.59" ["last_updated"]=> string(10) "1516095863" } [1198]=> object(stdClass)#1200 (15) { ["id"]=> string(10) "golos-gold" ["name"]=> string(10) "Golos Gold" ["symbol"]=> string(3) "GBG" ["rank"]=> string(4) "1199" ["price_usd"]=> string(8) "0.225341" ["price_btc"]=> string(10) "0.00001904" ["24h_volume_usd"]=> string(8) "188144.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.29" ["percent_change_24h"]=> string(6) "-38.07" ["percent_change_7d"]=> string(6) "-41.31" ["last_updated"]=> string(10) "1516095852" } [1199]=> object(stdClass)#1201 (15) { ["id"]=> string(9) "sphre-air" ["name"]=> string(10) "Sphre AIR " ["symbol"]=> string(3) "XID" ["rank"]=> string(4) "1200" ["price_usd"]=> string(8) "0.398755" ["price_btc"]=> string(10) "0.00003369" ["24h_volume_usd"]=> string(8) "180968.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "30820620.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.53" ["percent_change_24h"]=> string(6) "-26.77" ["percent_change_7d"]=> string(4) "6.71" ["last_updated"]=> string(10) "1516095856" } [1200]=> object(stdClass)#1202 (15) { ["id"]=> string(18) "infinity-economics" ["name"]=> string(18) "Infinity Economics" ["symbol"]=> string(3) "XIN" ["rank"]=> string(4) "1201" ["price_usd"]=> string(9) "0.0165706" ["price_btc"]=> string(10) "0.00000140" ["24h_volume_usd"]=> string(8) "167361.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "9000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.42" ["percent_change_24h"]=> string(6) "-19.18" ["percent_change_7d"]=> string(6) "-24.66" ["last_updated"]=> string(10) "1516095858" } [1201]=> object(stdClass)#1203 (15) { ["id"]=> string(7) "dimcoin" ["name"]=> string(7) "DIMCOIN" ["symbol"]=> string(3) "DIM" ["rank"]=> string(4) "1202" ["price_usd"]=> string(9) "0.0181819" ["price_btc"]=> string(10) "0.00000154" ["24h_volume_usd"]=> string(8) "166320.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "9000000000.0" ["max_supply"]=> string(12) "9000000000.0" ["percent_change_1h"]=> string(3) "7.8" ["percent_change_24h"]=> string(6) "-14.52" ["percent_change_7d"]=> string(6) "-45.08" ["last_updated"]=> string(10) "1516095864" } [1202]=> object(stdClass)#1204 (15) { ["id"]=> string(9) "fidentiax" ["name"]=> string(9) "FidentiaX" ["symbol"]=> string(3) "FDX" ["rank"]=> string(4) "1203" ["price_usd"]=> string(8) "0.944997" ["price_btc"]=> string(10) "0.00007984" ["24h_volume_usd"]=> string(8) "158872.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "130000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "8.7" ["percent_change_24h"]=> string(6) "-24.83" ["percent_change_7d"]=> string(5) "-2.25" ["last_updated"]=> string(10) "1516095864" } [1203]=> object(stdClass)#1205 (15) { ["id"]=> string(11) "bitcoin-god" ["name"]=> string(11) "Bitcoin God" ["symbol"]=> string(3) "GOD" ["rank"]=> string(4) "1204" ["price_usd"]=> string(7) "83.9752" ["price_btc"]=> string(10) "0.00709482" ["24h_volume_usd"]=> string(8) "157837.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> string(4) "-2.4" ["percent_change_24h"]=> string(6) "-35.04" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1204]=> object(stdClass)#1206 (15) { ["id"]=> string(10) "antimatter" ["name"]=> string(10) "Antimatter" ["symbol"]=> string(4) "ANTX" ["rank"]=> string(4) "1205" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(8) "156793.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "18.15" ["percent_change_24h"]=> string(6) "-44.67" ["percent_change_7d"]=> string(6) "125.53" ["last_updated"]=> string(10) "1516095855" } [1205]=> object(stdClass)#1207 (15) { ["id"]=> string(7) "zengold" ["name"]=> string(7) "ZenGold" ["symbol"]=> string(7) "ZENGOLD" ["rank"]=> string(4) "1206" ["price_usd"]=> string(9) "0.0804938" ["price_btc"]=> string(10) "0.00000680" ["24h_volume_usd"]=> string(8) "149942.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-7.6" ["percent_change_24h"]=> string(6) "-23.04" ["percent_change_7d"]=> string(6) "-15.49" ["last_updated"]=> string(10) "1516095855" } [1206]=> object(stdClass)#1208 (15) { ["id"]=> string(7) "fapcoin" ["name"]=> string(7) "FAPcoin" ["symbol"]=> string(3) "FAP" ["rank"]=> string(4) "1207" ["price_usd"]=> string(9) "0.0180083" ["price_btc"]=> string(10) "0.00000152" ["24h_volume_usd"]=> string(8) "148818.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "400022341.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.45" ["percent_change_24h"]=> string(6) "-43.02" ["percent_change_7d"]=> string(5) "735.7" ["last_updated"]=> string(10) "1516095861" } [1207]=> object(stdClass)#1209 (15) { ["id"]=> string(10) "hodl-bucks" ["name"]=> string(10) "HODL Bucks" ["symbol"]=> string(4) "HDLB" ["rank"]=> string(4) "1208" ["price_usd"]=> string(8) "0.541622" ["price_btc"]=> string(10) "0.00004576" ["24h_volume_usd"]=> string(8) "144487.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(9) "2000000.0" ["percent_change_1h"]=> string(5) "-0.43" ["percent_change_24h"]=> string(5) "41.76" ["percent_change_7d"]=> string(5) "18.44" ["last_updated"]=> string(10) "1516095859" } [1208]=> object(stdClass)#1210 (15) { ["id"]=> string(8) "fazzcoin" ["name"]=> string(8) "Fazzcoin" ["symbol"]=> string(4) "FAZZ" ["rank"]=> string(4) "1209" ["price_usd"]=> string(8) "0.153172" ["price_btc"]=> string(10) "0.00001294" ["24h_volume_usd"]=> string(8) "144354.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1052496944.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.56" ["percent_change_24h"]=> string(5) "24.35" ["percent_change_7d"]=> string(6) "183.38" ["last_updated"]=> string(10) "1516095853" } [1209]=> object(stdClass)#1211 (15) { ["id"]=> string(6) "bitair" ["name"]=> string(6) "Bitair" ["symbol"]=> string(4) "BTCA" ["rank"]=> string(4) "1210" ["price_usd"]=> string(10) "0.00713558" ["price_btc"]=> string(10) "0.00000060" ["24h_volume_usd"]=> string(8) "142683.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.37" ["percent_change_24h"]=> string(6) "-21.83" ["percent_change_7d"]=> string(6) "-44.95" ["last_updated"]=> string(10) "1516095863" } [1210]=> object(stdClass)#1212 (15) { ["id"]=> string(8) "neo-gold" ["name"]=> string(8) "NEO GOLD" ["symbol"]=> string(4) "NEOG" ["rank"]=> string(4) "1211" ["price_usd"]=> string(9) "0.0326428" ["price_btc"]=> string(10) "0.00000276" ["24h_volume_usd"]=> string(8) "140615.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "75000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-11.9" ["percent_change_24h"]=> string(6) "-28.77" ["percent_change_7d"]=> string(6) "118.98" ["last_updated"]=> string(10) "1516095862" } [1211]=> object(stdClass)#1213 (15) { ["id"]=> string(4) "vezt" ["name"]=> string(4) "Vezt" ["symbol"]=> string(3) "VZT" ["rank"]=> string(4) "1212" ["price_usd"]=> string(8) "0.927035" ["price_btc"]=> string(10) "0.00007832" ["24h_volume_usd"]=> string(8) "131544.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "125000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.44" ["percent_change_24h"]=> string(6) "-26.51" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1212]=> object(stdClass)#1214 (15) { ["id"]=> string(5) "tokyo" ["name"]=> string(5) "TOKYO" ["symbol"]=> string(4) "TOKC" ["rank"]=> string(4) "1213" ["price_usd"]=> string(9) "0.0107425" ["price_btc"]=> string(10) "0.00000091" ["24h_volume_usd"]=> string(8) "127680.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "218251227.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.12" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1213]=> object(stdClass)#1215 (15) { ["id"]=> string(6) "bankex" ["name"]=> string(6) "Bankex" ["symbol"]=> string(3) "BKX" ["rank"]=> string(4) "1214" ["price_usd"]=> string(7) "1.74488" ["price_btc"]=> string(10) "0.00014742" ["24h_volume_usd"]=> string(8) "126621.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "400000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-23.61" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1214]=> object(stdClass)#1216 (15) { ["id"]=> string(7) "boscoin" ["name"]=> string(7) "BOScoin" ["symbol"]=> string(3) "BOS" ["rank"]=> string(4) "1215" ["price_usd"]=> string(7) "4.28468" ["price_btc"]=> string(8) "0.000362" ["24h_volume_usd"]=> string(8) "120303.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.14" ["percent_change_24h"]=> string(6) "-18.51" ["percent_change_7d"]=> string(5) "42.48" ["last_updated"]=> string(10) "1516095860" } [1215]=> object(stdClass)#1217 (15) { ["id"]=> string(8) "plexcoin" ["name"]=> string(8) "PlexCoin" ["symbol"]=> string(3) "PLX" ["rank"]=> string(4) "1216" ["price_usd"]=> string(9) "0.0795509" ["price_btc"]=> string(10) "0.00000672" ["24h_volume_usd"]=> string(8) "115935.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "7.09" ["percent_change_24h"]=> string(5) "18.56" ["percent_change_7d"]=> string(5) "96.73" ["last_updated"]=> string(10) "1516095863" } [1216]=> object(stdClass)#1218 (15) { ["id"]=> string(5) "karma" ["name"]=> string(5) "Karma" ["symbol"]=> string(3) "KRM" ["rank"]=> string(4) "1217" ["price_usd"]=> string(9) "0.0566953" ["price_btc"]=> string(10) "0.00000479" ["24h_volume_usd"]=> string(8) "108413.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "3000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.68" ["percent_change_24h"]=> string(6) "-20.05" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1217]=> object(stdClass)#1219 (15) { ["id"]=> string(5) "cloud" ["name"]=> string(5) "Cloud" ["symbol"]=> string(3) "CLD" ["rank"]=> string(4) "1218" ["price_usd"]=> string(8) "0.259157" ["price_btc"]=> string(10) "0.00002190" ["24h_volume_usd"]=> string(8) "107084.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "60000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.63" ["percent_change_24h"]=> string(6) "-22.31" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1218]=> object(stdClass)#1220 (15) { ["id"]=> string(7) "zsecoin" ["name"]=> string(7) "ZSEcoin" ["symbol"]=> string(3) "ZSE" ["rank"]=> string(4) "1219" ["price_usd"]=> string(8) "0.119018" ["price_btc"]=> string(10) "0.00001006" ["24h_volume_usd"]=> string(8) "105003.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "6807576.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.47" ["percent_change_24h"]=> string(5) "58.09" ["percent_change_7d"]=> string(5) "87.02" ["last_updated"]=> string(10) "1516095852" } [1219]=> object(stdClass)#1221 (15) { ["id"]=> string(17) "gold-reward-token" ["name"]=> string(17) "GOLD Reward Token" ["symbol"]=> string(3) "GRX" ["rank"]=> string(4) "1220" ["price_usd"]=> string(8) "0.361295" ["price_btc"]=> string(10) "0.00003052" ["24h_volume_usd"]=> string(8) "102666.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.93" ["percent_change_24h"]=> string(6) "-24.57" ["percent_change_7d"]=> string(5) "-29.2" ["last_updated"]=> string(10) "1516095862" } [1220]=> object(stdClass)#1222 (15) { ["id"]=> string(6) "kzcash" ["name"]=> string(6) "Kzcash" ["symbol"]=> string(3) "KZC" ["rank"]=> string(4) "1221" ["price_usd"]=> string(7) "6.08659" ["price_btc"]=> string(10) "0.00051424" ["24h_volume_usd"]=> string(7) "94629.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "2087183.0" ["max_supply"]=> string(10) "18900000.0" ["percent_change_1h"]=> string(5) "-1.26" ["percent_change_24h"]=> string(6) "-22.39" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1221]=> object(stdClass)#1223 (15) { ["id"]=> string(8) "blockcdn" ["name"]=> string(8) "BlockCDN" ["symbol"]=> string(4) "BCDN" ["rank"]=> string(4) "1222" ["price_usd"]=> string(8) "0.109328" ["price_btc"]=> string(10) "0.00000924" ["24h_volume_usd"]=> string(7) "85579.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.4" ["percent_change_24h"]=> string(6) "-36.59" ["percent_change_7d"]=> string(6) "-52.85" ["last_updated"]=> string(10) "1516095863" } [1222]=> object(stdClass)#1224 (15) { ["id"]=> string(12) "ties-network" ["name"]=> string(12) "TIES Network" ["symbol"]=> string(3) "TIE" ["rank"]=> string(4) "1223" ["price_usd"]=> string(7) "0.53229" ["price_btc"]=> string(10) "0.00004497" ["24h_volume_usd"]=> string(7) "83339.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "59251278.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.32" ["percent_change_24h"]=> string(6) "-13.49" ["percent_change_7d"]=> string(5) "16.18" ["last_updated"]=> string(10) "1516095862" } [1223]=> object(stdClass)#1225 (15) { ["id"]=> string(8) "ignition" ["name"]=> string(8) "Ignition" ["symbol"]=> string(2) "IC" ["rank"]=> string(4) "1224" ["price_usd"]=> string(7) "26.5627" ["price_btc"]=> string(9) "0.0022442" ["24h_volume_usd"]=> string(7) "78209.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "207368.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.77" ["percent_change_24h"]=> string(6) "-32.85" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1224]=> object(stdClass)#1226 (15) { ["id"]=> string(16) "spectre-dividend" ["name"]=> string(25) "Spectre.ai Dividend Token" ["symbol"]=> string(4) "SXDT" ["rank"]=> string(4) "1225" ["price_usd"]=> string(8) "0.851079" ["price_btc"]=> string(10) "0.00007191" ["24h_volume_usd"]=> string(7) "76613.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "140270691.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.93" ["percent_change_24h"]=> string(6) "-36.45" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1225]=> object(stdClass)#1227 (15) { ["id"]=> string(7) "uttoken" ["name"]=> string(20) "United Traders Token" ["symbol"]=> string(3) "UTT" ["rank"]=> string(4) "1226" ["price_usd"]=> string(7) "1.18493" ["price_btc"]=> string(10) "0.00010011" ["24h_volume_usd"]=> string(7) "75046.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.05" ["percent_change_24h"]=> string(6) "-33.04" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1226]=> object(stdClass)#1228 (15) { ["id"]=> string(8) "compcoin" ["name"]=> string(8) "Compcoin" ["symbol"]=> string(3) "CMP" ["rank"]=> string(4) "1227" ["price_usd"]=> string(7) "14.2034" ["price_btc"]=> string(6) "0.0012" ["24h_volume_usd"]=> string(7) "70113.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "6412789.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-4.52" ["percent_change_7d"]=> string(5) "-8.92" ["last_updated"]=> string(10) "1516095857" } [1227]=> object(stdClass)#1229 (15) { ["id"]=> string(13) "litecoin-gold" ["name"]=> string(13) "LiteCoin Gold" ["symbol"]=> string(3) "LTG" ["rank"]=> string(4) "1228" ["price_usd"]=> string(8) "0.019764" ["price_btc"]=> string(10) "0.00000167" ["24h_volume_usd"]=> string(7) "64016.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "84000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.77" ["percent_change_24h"]=> string(5) "-16.3" ["percent_change_7d"]=> string(6) "167.37" ["last_updated"]=> string(10) "1516095860" } [1228]=> object(stdClass)#1230 (15) { ["id"]=> string(13) "strikebitclub" ["name"]=> string(13) "StrikeBitClub" ["symbol"]=> string(3) "SBC" ["rank"]=> string(4) "1229" ["price_usd"]=> string(8) "0.265485" ["price_btc"]=> string(10) "0.00002243" ["24h_volume_usd"]=> string(7) "62424.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "195247235.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.6" ["percent_change_24h"]=> string(6) "-19.18" ["percent_change_7d"]=> string(5) "-29.1" ["last_updated"]=> string(10) "1516095863" } [1229]=> object(stdClass)#1231 (15) { ["id"]=> string(9) "high-gain" ["name"]=> string(9) "High Gain" ["symbol"]=> string(4) "HIGH" ["rank"]=> string(4) "1230" ["price_usd"]=> string(10) "0.00165706" ["price_btc"]=> string(10) "0.00000014" ["24h_volume_usd"]=> string(7) "55755.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.52" ["percent_change_24h"]=> string(6) "-52.61" ["percent_change_7d"]=> string(5) "55.54" ["last_updated"]=> string(10) "1516095861" } [1230]=> object(stdClass)#1232 (15) { ["id"]=> string(7) "op-coin" ["name"]=> string(7) "OP Coin" ["symbol"]=> string(3) "OPC" ["rank"]=> string(4) "1231" ["price_usd"]=> string(9) "0.0395327" ["price_btc"]=> string(10) "0.00000334" ["24h_volume_usd"]=> string(7) "53724.2" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "125311499.0" ["max_supply"]=> string(12) "2000000000.0" ["percent_change_1h"]=> string(5) "-4.44" ["percent_change_24h"]=> string(5) "-21.9" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1231]=> object(stdClass)#1233 (15) { ["id"]=> string(6) "leverj" ["name"]=> string(6) "Leverj" ["symbol"]=> string(3) "LEV" ["rank"]=> string(4) "1232" ["price_usd"]=> string(8) "0.340575" ["price_btc"]=> string(10) "0.00002877" ["24h_volume_usd"]=> string(7) "50774.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.43" ["percent_change_24h"]=> string(4) "2.81" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1232]=> object(stdClass)#1234 (15) { ["id"]=> string(9) "cryptopay" ["name"]=> string(9) "Cryptopay" ["symbol"]=> string(4) "CPAY" ["rank"]=> string(4) "1233" ["price_usd"]=> string(8) "0.171416" ["price_btc"]=> string(10) "0.00001448" ["24h_volume_usd"]=> string(7) "50150.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "90414745.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.65" ["percent_change_24h"]=> string(6) "-25.04" ["percent_change_7d"]=> string(6) "-31.76" ["last_updated"]=> string(10) "1516095864" } [1233]=> object(stdClass)#1235 (15) { ["id"]=> string(8) "starbase" ["name"]=> string(8) "Starbase" ["symbol"]=> string(4) "STAR" ["rank"]=> string(4) "1234" ["price_usd"]=> string(8) "0.141285" ["price_btc"]=> string(10) "0.00001194" ["24h_volume_usd"]=> string(7) "48211.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "937500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(6) "-31.43" ["percent_change_7d"]=> string(6) "-56.42" ["last_updated"]=> string(10) "1516095863" } [1234]=> object(stdClass)#1236 (15) { ["id"]=> string(6) "escoro" ["name"]=> string(7) "Escroco" ["symbol"]=> string(3) "ESC" ["rank"]=> string(4) "1235" ["price_usd"]=> string(7) "2.23715" ["price_btc"]=> string(10) "0.00018901" ["24h_volume_usd"]=> string(7) "47751.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "3100000.0" ["max_supply"]=> string(9) "3100000.0" ["percent_change_1h"]=> string(3) "0.5" ["percent_change_24h"]=> string(4) "2.59" ["percent_change_7d"]=> string(5) "-30.6" ["last_updated"]=> string(10) "1516095864" } [1235]=> object(stdClass)#1237 (15) { ["id"]=> string(7) "protean" ["name"]=> string(7) "Protean" ["symbol"]=> string(3) "PRN" ["rank"]=> string(4) "1236" ["price_usd"]=> string(11) "0.000114849" ["price_btc"]=> string(11) "0.000000010" ["24h_volume_usd"]=> string(7) "42935.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-34.79" ["percent_change_24h"]=> string(6) "-35.79" ["percent_change_7d"]=> string(4) "2.92" ["last_updated"]=> string(10) "1516095857" } [1236]=> object(stdClass)#1238 (15) { ["id"]=> string(9) "gamechain" ["name"]=> string(16) "GameChain System" ["symbol"]=> string(3) "GCS" ["rank"]=> string(4) "1237" ["price_usd"]=> string(9) "0.0300638" ["price_btc"]=> string(10) "0.00000254" ["24h_volume_usd"]=> string(7) "41257.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-17.59" ["percent_change_24h"]=> string(6) "-29.36" ["percent_change_7d"]=> string(6) "-58.19" ["last_updated"]=> string(10) "1516095865" } [1237]=> object(stdClass)#1239 (15) { ["id"]=> string(9) "magiccoin" ["name"]=> string(9) "MagicCoin" ["symbol"]=> string(4) "MAGE" ["rank"]=> string(4) "1238" ["price_usd"]=> string(7) "3.18617" ["price_btc"]=> string(10) "0.00026919" ["24h_volume_usd"]=> string(7) "38835.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "11008243.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.79" ["percent_change_24h"]=> string(6) "-10.89" ["percent_change_7d"]=> string(6) "-16.58" ["last_updated"]=> string(10) "1516095863" } [1238]=> object(stdClass)#1240 (15) { ["id"]=> string(7) "vpncoin" ["name"]=> string(7) "VPNCoin" ["symbol"]=> string(4) "VASH" ["rank"]=> string(4) "1239" ["price_usd"]=> string(10) "0.00615479" ["price_btc"]=> string(10) "0.00000052" ["24h_volume_usd"]=> string(7) "38747.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "400339746.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.19" ["percent_change_24h"]=> string(6) "-30.82" ["percent_change_7d"]=> string(6) "-53.01" ["last_updated"]=> string(10) "1516095845" } [1239]=> object(stdClass)#1241 (15) { ["id"]=> string(12) "guts-tickets" ["name"]=> string(12) "GET Protocol" ["symbol"]=> string(3) "GET" ["rank"]=> string(4) "1240" ["price_usd"]=> string(7) "3.35202" ["price_btc"]=> string(9) "0.0002832" ["24h_volume_usd"]=> string(7) "31135.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "33368773.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.91" ["percent_change_24h"]=> string(6) "-36.91" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1240]=> object(stdClass)#1242 (15) { ["id"]=> string(8) "regacoin" ["name"]=> string(8) "Regacoin" ["symbol"]=> string(4) "REGA" ["rank"]=> string(4) "1241" ["price_usd"]=> string(10) "0.00650988" ["price_btc"]=> string(10) "0.00000055" ["24h_volume_usd"]=> string(7) "30924.2" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "42402552.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "34.91" ["percent_change_7d"]=> string(5) "74.33" ["last_updated"]=> string(10) "1516095851" } [1241]=> object(stdClass)#1243 (15) { ["id"]=> string(9) "exrnchain" ["name"]=> string(9) "EXRNchain" ["symbol"]=> string(4) "EXRN" ["rank"]=> string(4) "1242" ["price_usd"]=> string(12) "0.0000536601" ["price_btc"]=> string(11) "0.000000005" ["24h_volume_usd"]=> string(7) "28643.8" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "100000000000" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.3" ["percent_change_24h"]=> string(6) "-40.96" ["percent_change_7d"]=> string(6) "-65.01" ["last_updated"]=> string(10) "1516095861" } [1242]=> object(stdClass)#1244 (15) { ["id"]=> string(15) "spectre-utility" ["name"]=> string(24) "Spectre.ai Utility Token" ["symbol"]=> string(4) "SXUT" ["rank"]=> string(4) "1243" ["price_usd"]=> string(7) "1.04467" ["price_btc"]=> string(10) "0.00008826" ["24h_volume_usd"]=> string(7) "27651.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "42980365.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "4.98" ["percent_change_24h"]=> string(6) "-15.11" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1243]=> object(stdClass)#1245 (15) { ["id"]=> string(7) "suretly" ["name"]=> string(7) "Suretly" ["symbol"]=> string(3) "SUR" ["rank"]=> string(4) "1244" ["price_usd"]=> string(7) "8.42415" ["price_btc"]=> string(10) "0.00071173" ["24h_volume_usd"]=> string(7) "27171.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "237614.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.73" ["percent_change_24h"]=> string(6) "-28.96" ["percent_change_7d"]=> string(5) "-8.13" ["last_updated"]=> string(10) "1516095858" } [1244]=> object(stdClass)#1246 (15) { ["id"]=> string(11) "granitecoin" ["name"]=> string(7) "Granite" ["symbol"]=> string(3) "GRN" ["rank"]=> string(4) "1245" ["price_usd"]=> string(9) "0.0318392" ["price_btc"]=> string(10) "0.00000269" ["24h_volume_usd"]=> string(7) "27085.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "11.73" ["percent_change_24h"]=> string(6) "-48.47" ["percent_change_7d"]=> string(5) "-12.2" ["last_updated"]=> string(10) "1516095844" } [1245]=> object(stdClass)#1247 (15) { ["id"]=> string(8) "phantomx" ["name"]=> string(8) "Phantomx" ["symbol"]=> string(3) "PNX" ["rank"]=> string(4) "1246" ["price_usd"]=> string(8) "0.237906" ["price_btc"]=> string(10) "0.00002010" ["24h_volume_usd"]=> string(7) "25702.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10793135.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.55" ["percent_change_24h"]=> string(6) "-24.92" ["percent_change_7d"]=> string(6) "112.69" ["last_updated"]=> string(10) "1516095862" } [1246]=> object(stdClass)#1248 (15) { ["id"]=> string(9) "numuscash" ["name"]=> string(9) "NumusCash" ["symbol"]=> string(5) "NUMUS" ["rank"]=> string(4) "1247" ["price_usd"]=> string(11) "0.000946891" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(7) "25329.8" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.79" ["percent_change_24h"]=> string(6) "-11.69" ["percent_change_7d"]=> string(6) "-29.25" ["last_updated"]=> string(10) "1516095865" } [1247]=> object(stdClass)#1249 (15) { ["id"]=> string(8) "safecoin" ["name"]=> string(8) "SafeCoin" ["symbol"]=> string(3) "SFE" ["rank"]=> string(4) "1248" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "24414.1" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "10.39" ["percent_change_7d"]=> string(6) "-50.19" ["last_updated"]=> string(10) "1516095849" } [1248]=> object(stdClass)#1250 (15) { ["id"]=> string(10) "nimfamoney" ["name"]=> string(10) "Nimfamoney" ["symbol"]=> string(5) "NIMFA" ["rank"]=> string(4) "1249" ["price_usd"]=> string(7) "7.78278" ["price_btc"]=> string(10) "0.00065754" ["24h_volume_usd"]=> string(7) "21724.8" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "1542580.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.71" ["percent_change_24h"]=> string(6) "-29.86" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1249]=> object(stdClass)#1251 (15) { ["id"]=> string(13) "pylon-network" ["name"]=> string(13) "Pylon Network" ["symbol"]=> string(5) "PYLNT" ["rank"]=> string(4) "1250" ["price_usd"]=> string(7) "22.4889" ["price_btc"]=> string(10) "0.00190002" ["24h_volume_usd"]=> string(7) "21524.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "633858.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.06" ["percent_change_24h"]=> string(6) "-20.26" ["percent_change_7d"]=> string(6) "-19.65" ["last_updated"]=> string(10) "1516095864" } [1250]=> object(stdClass)#1252 (15) { ["id"]=> string(9) "peacecoin" ["name"]=> string(9) "Peacecoin" ["symbol"]=> string(3) "PEC" ["rank"]=> string(4) "1251" ["price_usd"]=> string(9) "0.0228437" ["price_btc"]=> string(10) "0.00000193" ["24h_volume_usd"]=> string(7) "21284.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-10.71" ["percent_change_24h"]=> string(5) "-10.1" ["percent_change_7d"]=> string(6) "-54.46" ["last_updated"]=> string(10) "1516095850" } [1251]=> object(stdClass)#1253 (15) { ["id"]=> string(4) "aces" ["name"]=> string(4) "Aces" ["symbol"]=> string(4) "ACES" ["rank"]=> string(4) "1252" ["price_usd"]=> string(8) "0.006086" ["price_btc"]=> string(10) "0.00000051" ["24h_volume_usd"]=> string(7) "21241.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "31.81" ["percent_change_24h"]=> string(6) "152.37" ["percent_change_7d"]=> string(6) "411.57" ["last_updated"]=> string(10) "1516095849" } [1252]=> object(stdClass)#1254 (15) { ["id"]=> string(7) "wi-coin" ["name"]=> string(7) "Wi Coin" ["symbol"]=> string(3) "WIC" ["rank"]=> string(4) "1253" ["price_usd"]=> string(9) "0.0126737" ["price_btc"]=> string(10) "0.00000107" ["24h_volume_usd"]=> string(7) "20815.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-11.29" ["percent_change_24h"]=> string(6) "-10.94" ["percent_change_7d"]=> string(6) "-19.08" ["last_updated"]=> string(10) "1516095859" } [1253]=> object(stdClass)#1255 (15) { ["id"]=> string(9) "animecoin" ["name"]=> string(9) "Animecoin" ["symbol"]=> string(3) "ANI" ["rank"]=> string(4) "1254" ["price_usd"]=> string(10) "0.00272231" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "19808.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.98" ["percent_change_24h"]=> string(4) "2.57" ["percent_change_7d"]=> string(6) "-29.91" ["last_updated"]=> string(10) "1516095842" } [1254]=> object(stdClass)#1256 (15) { ["id"]=> string(10) "zilbercoin" ["name"]=> string(10) "Zilbercoin" ["symbol"]=> string(3) "ZBC" ["rank"]=> string(4) "1255" ["price_usd"]=> string(8) "0.115608" ["price_btc"]=> string(10) "0.00000977" ["24h_volume_usd"]=> string(7) "19023.1" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "9111598.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.13" ["percent_change_24h"]=> string(4) "49.2" ["percent_change_7d"]=> string(5) "45.86" ["last_updated"]=> string(10) "1516095852" } [1255]=> object(stdClass)#1257 (15) { ["id"]=> string(9) "terranova" ["name"]=> string(9) "TerraNova" ["symbol"]=> string(3) "TER" ["rank"]=> string(4) "1256" ["price_usd"]=> string(7) "42.9554" ["price_btc"]=> string(10) "0.00362918" ["24h_volume_usd"]=> string(7) "18421.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "976480.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.46" ["percent_change_24h"]=> string(4) "6.29" ["percent_change_7d"]=> string(6) "-54.92" ["last_updated"]=> string(10) "1516095856" } [1256]=> object(stdClass)#1258 (15) { ["id"]=> string(4) "sisa" ["name"]=> string(4) "SISA" ["symbol"]=> string(4) "SISA" ["rank"]=> string(4) "1257" ["price_usd"]=> string(8) "0.025853" ["price_btc"]=> string(10) "0.00000218" ["24h_volume_usd"]=> string(7) "18248.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.53" ["percent_change_24h"]=> string(5) "-16.3" ["percent_change_7d"]=> string(6) "-34.63" ["last_updated"]=> string(10) "1516095862" } [1257]=> object(stdClass)#1259 (15) { ["id"]=> string(3) "msd" ["name"]=> string(3) "MSD" ["symbol"]=> string(3) "MSD" ["rank"]=> string(4) "1258" ["price_usd"]=> string(10) "0.00513714" ["price_btc"]=> string(10) "0.00000043" ["24h_volume_usd"]=> string(7) "17738.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "6088400259.0" ["max_supply"]=> string(13) "30000000000.0" ["percent_change_1h"]=> string(5) "-1.49" ["percent_change_24h"]=> string(6) "-13.25" ["percent_change_7d"]=> string(6) "-30.07" ["last_updated"]=> string(10) "1516095859" } [1258]=> object(stdClass)#1260 (15) { ["id"]=> string(9) "irishcoin" ["name"]=> string(9) "IrishCoin" ["symbol"]=> string(3) "IRL" ["rank"]=> string(4) "1259" ["price_usd"]=> string(9) "0.0319576" ["price_btc"]=> string(10) "0.00000270" ["24h_volume_usd"]=> string(7) "17651.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "39553949.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.58" ["percent_change_24h"]=> string(5) "-34.0" ["percent_change_7d"]=> string(6) "-59.16" ["last_updated"]=> string(10) "1516095846" } [1259]=> object(stdClass)#1261 (15) { ["id"]=> string(8) "peepcoin" ["name"]=> string(8) "PeepCoin" ["symbol"]=> string(3) "PCN" ["rank"]=> string(4) "1260" ["price_usd"]=> string(12) "0.0000296507" ["price_btc"]=> string(11) "0.000000003" ["24h_volume_usd"]=> string(7) "17523.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(3) "3.9" ["percent_change_24h"]=> string(6) "-40.22" ["percent_change_7d"]=> string(5) "-59.6" ["last_updated"]=> string(10) "1516095856" } [1260]=> object(stdClass)#1262 (15) { ["id"]=> string(11) "chronologic" ["name"]=> string(11) "Chronologic" ["symbol"]=> string(3) "DAY" ["rank"]=> string(4) "1261" ["price_usd"]=> string(7) "3.42937" ["price_btc"]=> string(10) "0.00028974" ["24h_volume_usd"]=> string(7) "16853.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "763931.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-43.4" ["percent_change_24h"]=> string(6) "-40.08" ["percent_change_7d"]=> string(5) "67.71" ["last_updated"]=> string(10) "1516095858" } [1261]=> object(stdClass)#1263 (15) { ["id"]=> string(7) "btcmoon" ["name"]=> string(7) "BTCMoon" ["symbol"]=> string(4) "BTCM" ["rank"]=> string(4) "1262" ["price_usd"]=> string(9) "0.0197161" ["price_btc"]=> string(10) "0.00000167" ["24h_volume_usd"]=> string(7) "15806.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.67" ["percent_change_24h"]=> string(6) "-25.26" ["percent_change_7d"]=> string(5) "10.58" ["last_updated"]=> string(10) "1516095861" } [1262]=> object(stdClass)#1264 (15) { ["id"]=> string(9) "glasscoin" ["name"]=> string(9) "GlassCoin" ["symbol"]=> string(3) "GLS" ["rank"]=> string(4) "1263" ["price_usd"]=> string(8) "0.579971" ["price_btc"]=> string(10) "0.00004900" ["24h_volume_usd"]=> string(7) "15794.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5323524.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.88" ["percent_change_24h"]=> string(5) "21.93" ["percent_change_7d"]=> string(5) "51.72" ["last_updated"]=> string(10) "1516095863" } [1263]=> object(stdClass)#1265 (15) { ["id"]=> string(7) "edrcoin" ["name"]=> string(7) "EDRCoin" ["symbol"]=> string(4) "EDRC" ["rank"]=> string(4) "1264" ["price_usd"]=> string(8) "0.178459" ["price_btc"]=> string(10) "0.00001508" ["24h_volume_usd"]=> string(7) "15719.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "3407292.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.72" ["percent_change_24h"]=> string(4) "0.04" ["percent_change_7d"]=> string(5) "18.53" ["last_updated"]=> string(10) "1516095848" } [1264]=> object(stdClass)#1266 (15) { ["id"]=> string(10) "techshares" ["name"]=> string(10) "TechShares" ["symbol"]=> string(3) "THS" ["rank"]=> string(4) "1265" ["price_usd"]=> string(7) "0.40302" ["price_btc"]=> string(10) "0.00003405" ["24h_volume_usd"]=> string(7) "15434.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "646359158.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.31" ["percent_change_24h"]=> string(6) "-15.67" ["percent_change_7d"]=> string(6) "-19.48" ["last_updated"]=> string(10) "1516095850" } [1265]=> object(stdClass)#1267 (15) { ["id"]=> string(6) "francs" ["name"]=> string(6) "Francs" ["symbol"]=> string(3) "FRN" ["rank"]=> string(4) "1266" ["price_usd"]=> string(8) "0.143646" ["price_btc"]=> string(10) "0.00001214" ["24h_volume_usd"]=> string(7) "14851.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5098131.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.04" ["percent_change_24h"]=> string(5) "26.19" ["percent_change_7d"]=> string(4) "7.53" ["last_updated"]=> string(10) "1516095847" } [1266]=> object(stdClass)#1268 (15) { ["id"]=> string(9) "dimoncoin" ["name"]=> string(9) "DimonCoin" ["symbol"]=> string(4) "FUDD" ["rank"]=> string(4) "1267" ["price_usd"]=> string(12) "0.0000104689" ["price_btc"]=> string(12) "0.0000000009" ["24h_volume_usd"]=> string(7) "14151.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-12.17" ["percent_change_7d"]=> string(6) "-89.21" ["last_updated"]=> string(10) "1516095863" } [1267]=> object(stdClass)#1269 (15) { ["id"]=> string(14) "global-jobcoin" ["name"]=> string(14) "Global Jobcoin" ["symbol"]=> string(3) "GJC" ["rank"]=> string(4) "1268" ["price_usd"]=> string(7) "0.23034" ["price_btc"]=> string(10) "0.00001946" ["24h_volume_usd"]=> string(7) "12605.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1268]=> object(stdClass)#1270 (15) { ["id"]=> string(12) "cbd-crystals" ["name"]=> string(12) "CBD Crystals" ["symbol"]=> string(3) "CBD" ["rank"]=> string(4) "1269" ["price_usd"]=> string(10) "0.00201214" ["price_btc"]=> string(10) "0.00000017" ["24h_volume_usd"]=> string(7) "12558.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-23.19" ["percent_change_7d"]=> string(6) "-13.59" ["last_updated"]=> string(10) "1516095851" } [1269]=> object(stdClass)#1271 (15) { ["id"]=> string(13) "ethereum-lite" ["name"]=> string(13) "Ethereum Lite" ["symbol"]=> string(5) "ELITE" ["rank"]=> string(4) "1270" ["price_usd"]=> string(8) "0.458397" ["price_btc"]=> string(10) "0.00003873" ["24h_volume_usd"]=> string(7) "12405.7" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "1000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.98" ["percent_change_24h"]=> string(4) "-3.7" ["percent_change_7d"]=> string(5) "44.82" ["last_updated"]=> string(10) "1516095861" } [1270]=> object(stdClass)#1272 (15) { ["id"]=> string(7) "bitcedi" ["name"]=> string(7) "Bitcedi" ["symbol"]=> string(3) "BXC" ["rank"]=> string(4) "1271" ["price_usd"]=> string(9) "0.0297087" ["price_btc"]=> string(10) "0.00000251" ["24h_volume_usd"]=> string(7) "11526.1" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.26" ["percent_change_24h"]=> string(6) "-23.29" ["percent_change_7d"]=> string(6) "-73.34" ["last_updated"]=> string(10) "1516095849" } [1271]=> object(stdClass)#1273 (15) { ["id"]=> string(21) "international-diamond" ["name"]=> string(21) "International Diamond" ["symbol"]=> string(3) "XID" ["rank"]=> string(4) "1272" ["price_usd"]=> string(10) "0.00591807" ["price_btc"]=> string(10) "0.00000050" ["24h_volume_usd"]=> string(7) "11464.1" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.37" ["percent_change_24h"]=> string(6) "-13.94" ["percent_change_7d"]=> string(5) "23.05" ["last_updated"]=> string(10) "1516095849" } [1272]=> object(stdClass)#1274 (15) { ["id"]=> string(10) "india-coin" ["name"]=> string(10) "India Coin" ["symbol"]=> string(5) "INDIA" ["rank"]=> string(4) "1273" ["price_usd"]=> string(10) "0.00248559" ["price_btc"]=> string(10) "0.00000021" ["24h_volume_usd"]=> string(7) "10722.0" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "30000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.68" ["percent_change_24h"]=> string(6) "-20.18" ["percent_change_7d"]=> string(6) "131.27" ["last_updated"]=> string(10) "1516095858" } [1273]=> object(stdClass)#1275 (15) { ["id"]=> string(6) "iquant" ["name"]=> string(6) "iQuant" ["symbol"]=> string(3) "IQT" ["rank"]=> string(4) "1274" ["price_usd"]=> string(8) "0.241242" ["price_btc"]=> string(10) "0.00002038" ["24h_volume_usd"]=> string(7) "10504.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-21.7" ["percent_change_24h"]=> string(6) "-48.62" ["percent_change_7d"]=> string(6) "-43.84" ["last_updated"]=> string(10) "1516095858" } [1274]=> object(stdClass)#1276 (15) { ["id"]=> string(9) "sigmacoin" ["name"]=> string(9) "SIGMAcoin" ["symbol"]=> string(5) "SIGMA" ["rank"]=> string(4) "1275" ["price_usd"]=> string(8) "0.085708" ["price_btc"]=> string(10) "0.00000724" ["24h_volume_usd"]=> string(6) "9787.4" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-13.03" ["percent_change_7d"]=> string(6) "-24.02" ["last_updated"]=> string(10) "1516095857" } [1275]=> object(stdClass)#1277 (15) { ["id"]=> string(5) "bitok" ["name"]=> string(5) "Bitok" ["symbol"]=> string(5) "BITOK" ["rank"]=> string(4) "1276" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "8774.12" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "2000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-57.07" ["percent_change_7d"]=> string(6) "-34.83" ["last_updated"]=> string(10) "1516095855" } [1276]=> object(stdClass)#1278 (15) { ["id"]=> string(11) "storjcoin-x" ["name"]=> string(11) "Storjcoin X" ["symbol"]=> string(4) "SJCX" ["rank"]=> string(4) "1277" ["price_usd"]=> string(7) "1.76787" ["price_btc"]=> string(10) "0.00014936" ["24h_volume_usd"]=> string(7) "8726.05" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.42" ["percent_change_24h"]=> string(5) "-7.91" ["percent_change_7d"]=> string(5) "44.93" ["last_updated"]=> string(10) "1516095844" } [1277]=> object(stdClass)#1279 (15) { ["id"]=> string(5) "minex" ["name"]=> string(5) "Minex" ["symbol"]=> string(5) "MINEX" ["rank"]=> string(4) "1278" ["price_usd"]=> string(9) "0.0387974" ["price_btc"]=> string(10) "0.00000328" ["24h_volume_usd"]=> string(7) "8084.54" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "30000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.84" ["percent_change_24h"]=> string(6) "-28.75" ["percent_change_7d"]=> string(6) "-24.57" ["last_updated"]=> string(10) "1516095856" } [1278]=> object(stdClass)#1280 (15) { ["id"]=> string(9) "mergecoin" ["name"]=> string(9) "MergeCoin" ["symbol"]=> string(3) "MGC" ["rank"]=> string(4) "1279" ["price_usd"]=> string(9) "0.0178726" ["price_btc"]=> string(10) "0.00000151" ["24h_volume_usd"]=> string(6) "8005.8" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-4.6" ["percent_change_24h"]=> string(5) "-28.9" ["percent_change_7d"]=> string(6) "-48.09" ["last_updated"]=> string(10) "1516095853" } [1279]=> object(stdClass)#1281 (15) { ["id"]=> string(14) "halloween-coin" ["name"]=> string(14) "Halloween Coin" ["symbol"]=> string(5) "HALLO" ["rank"]=> string(4) "1280" ["price_usd"]=> string(11) "0.000598788" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> string(6) "7872.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "264666033.0" ["max_supply"]=> string(12) "1500000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-27.62" ["percent_change_7d"]=> string(5) "-5.97" ["last_updated"]=> string(10) "1516095853" } [1280]=> object(stdClass)#1282 (15) { ["id"]=> string(7) "gaycoin" ["name"]=> string(9) "GAY Money" ["symbol"]=> string(3) "GAY" ["rank"]=> string(4) "1281" ["price_usd"]=> string(9) "0.0771716" ["price_btc"]=> string(10) "0.00000652" ["24h_volume_usd"]=> string(7) "7834.55" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "5671302327.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.72" ["percent_change_24h"]=> string(6) "-48.65" ["percent_change_7d"]=> string(6) "-54.56" ["last_updated"]=> string(10) "1516095851" } [1281]=> object(stdClass)#1283 (15) { ["id"]=> string(6) "uncoin" ["name"]=> string(6) "UNCoin" ["symbol"]=> string(3) "UNC" ["rank"]=> string(4) "1282" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "7724.18" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-44.27" ["percent_change_7d"]=> string(6) "-21.26" ["last_updated"]=> string(10) "1516095845" } [1282]=> object(stdClass)#1284 (15) { ["id"]=> string(7) "wowcoin" ["name"]=> string(7) "Wowcoin" ["symbol"]=> string(3) "WOW" ["rank"]=> string(4) "1283" ["price_usd"]=> string(11) "0.000525827" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> string(7) "7323.17" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.87" ["percent_change_24h"]=> string(4) "8.88" ["percent_change_7d"]=> string(5) "34.16" ["last_updated"]=> string(10) "1516095851" } [1283]=> object(stdClass)#1285 (15) { ["id"]=> string(9) "bestchain" ["name"]=> string(9) "BestChain" ["symbol"]=> string(4) "BEST" ["rank"]=> string(4) "1284" ["price_usd"]=> string(9) "0.0183486" ["price_btc"]=> string(10) "0.00000155" ["24h_volume_usd"]=> string(7) "7302.34" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20147876.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.53" ["percent_change_24h"]=> string(6) "-20.25" ["percent_change_7d"]=> string(6) "-26.34" ["last_updated"]=> string(10) "1516095853" } [1284]=> object(stdClass)#1286 (15) { ["id"]=> string(8) "rublebit" ["name"]=> string(8) "RubleBit" ["symbol"]=> string(5) "RUBIT" ["rank"]=> string(4) "1285" ["price_usd"]=> string(9) "0.0352717" ["price_btc"]=> string(10) "0.00000298" ["24h_volume_usd"]=> string(7) "6678.68" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "12.99" ["percent_change_24h"]=> string(5) "13.51" ["percent_change_7d"]=> string(5) "442.2" ["last_updated"]=> string(10) "1516095847" } [1285]=> object(stdClass)#1287 (15) { ["id"]=> string(10) "akuya-coin" ["name"]=> string(10) "Akuya Coin" ["symbol"]=> string(3) "AKY" ["rank"]=> string(4) "1286" ["price_usd"]=> string(9) "0.0471078" ["price_btc"]=> string(10) "0.00000398" ["24h_volume_usd"]=> string(6) "6504.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5202901.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "8.71" ["percent_change_24h"]=> string(5) "-0.41" ["percent_change_7d"]=> string(5) "44.95" ["last_updated"]=> string(10) "1516095859" } [1286]=> object(stdClass)#1288 (15) { ["id"]=> string(15) "encryptotel-eth" ["name"]=> string(17) "EncryptoTel [ETH]" ["symbol"]=> string(3) "ETT" ["rank"]=> string(4) "1287" ["price_usd"]=> string(8) "0.147862" ["price_btc"]=> string(10) "0.00001249" ["24h_volume_usd"]=> string(7) "6366.38" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.87" ["percent_change_24h"]=> string(6) "-22.72" ["percent_change_7d"]=> string(6) "-48.88" ["last_updated"]=> string(10) "1516095859" } [1287]=> object(stdClass)#1289 (15) { ["id"]=> string(5) "lepen" ["name"]=> string(5) "LePen" ["symbol"]=> string(5) "LEPEN" ["rank"]=> string(4) "1288" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "6257.93" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-10.39" ["percent_change_7d"]=> string(5) "16.71" ["last_updated"]=> string(10) "1516095852" } [1288]=> object(stdClass)#1290 (15) { ["id"]=> string(9) "sharkcoin" ["name"]=> string(9) "Sharkcoin" ["symbol"]=> string(3) "SAK" ["rank"]=> string(4) "1289" ["price_usd"]=> string(10) "0.00811092" ["price_btc"]=> string(10) "0.00000069" ["24h_volume_usd"]=> string(6) "6239.5" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-0.01" ["percent_change_24h"]=> string(5) "-11.9" ["percent_change_7d"]=> string(6) "-18.75" ["last_updated"]=> string(10) "1516095845" } [1289]=> object(stdClass)#1291 (15) { ["id"]=> string(8) "xtd-coin" ["name"]=> string(8) "XTD Coin" ["symbol"]=> string(3) "XTD" ["rank"]=> string(4) "1290" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "6083.29" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "47.69" ["percent_change_24h"]=> string(5) "10.44" ["percent_change_7d"]=> string(4) "28.3" ["last_updated"]=> string(10) "1516095858" } [1290]=> object(stdClass)#1292 (15) { ["id"]=> string(9) "todaycoin" ["name"]=> string(9) "TodayCoin" ["symbol"]=> string(5) "TODAY" ["rank"]=> string(4) "1291" ["price_usd"]=> string(10) "0.00449773" ["price_btc"]=> string(10) "0.00000038" ["24h_volume_usd"]=> string(7) "5536.79" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-12.54" ["percent_change_24h"]=> string(6) "-19.11" ["percent_change_7d"]=> string(5) "-56.1" ["last_updated"]=> string(10) "1516095849" } [1291]=> object(stdClass)#1293 (15) { ["id"]=> string(14) "bitcoin-silver" ["name"]=> string(14) "Bitcoin Silver" ["symbol"]=> string(4) "BTCS" ["rank"]=> string(4) "1292" ["price_usd"]=> string(9) "0.0116777" ["price_btc"]=> string(10) "0.00000099" ["24h_volume_usd"]=> string(7) "5347.11" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "16.42" ["percent_change_24h"]=> string(6) "-20.55" ["percent_change_7d"]=> string(5) "-8.11" ["last_updated"]=> string(10) "1516095860" } [1292]=> object(stdClass)#1294 (15) { ["id"]=> string(9) "turbocoin" ["name"]=> string(9) "TurboCoin" ["symbol"]=> string(5) "TURBO" ["rank"]=> string(4) "1293" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "5163.18" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-25.57" ["percent_change_7d"]=> string(6) "-47.59" ["last_updated"]=> string(10) "1516095855" } [1293]=> object(stdClass)#1295 (15) { ["id"]=> string(10) "flappycoin" ["name"]=> string(10) "FlappyCoin" ["symbol"]=> string(4) "FLAP" ["rank"]=> string(4) "1294" ["price_usd"]=> string(12) "0.0000101806" ["price_btc"]=> string(12) "0.0000000009" ["24h_volume_usd"]=> string(7) "5108.79" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "80055713804.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.59" ["percent_change_24h"]=> string(6) "-32.17" ["percent_change_7d"]=> string(6) "-37.85" ["last_updated"]=> string(10) "1516095842" } [1294]=> object(stdClass)#1296 (15) { ["id"]=> string(12) "donationcoin" ["name"]=> string(12) "Donationcoin" ["symbol"]=> string(3) "DON" ["rank"]=> string(4) "1295" ["price_usd"]=> string(10) "0.00485282" ["price_btc"]=> string(10) "0.00000041" ["24h_volume_usd"]=> string(7) "5074.08" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.41" ["percent_change_24h"]=> string(5) "-29.5" ["percent_change_7d"]=> string(6) "-36.83" ["last_updated"]=> string(10) "1516095843" } [1295]=> object(stdClass)#1297 (15) { ["id"]=> string(6) "macro1" ["name"]=> string(5) "Macro" ["symbol"]=> string(3) "MCR" ["rank"]=> string(4) "1296" ["price_usd"]=> string(7) "1.05318" ["price_btc"]=> string(10) "0.00008898" ["24h_volume_usd"]=> string(7) "5056.41" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "2500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-13.83" ["percent_change_7d"]=> string(6) "-13.91" ["last_updated"]=> string(10) "1516095858" } [1296]=> object(stdClass)#1298 (15) { ["id"]=> string(11) "dynamiccoin" ["name"]=> string(11) "DynamicCoin" ["symbol"]=> string(3) "DMC" ["rank"]=> string(4) "1297" ["price_usd"]=> string(9) "0.0075217" ["price_btc"]=> string(10) "0.00000064" ["24h_volume_usd"]=> string(6) "4803.2" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "10541442931.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.82" ["percent_change_24h"]=> string(5) "-6.93" ["percent_change_7d"]=> string(6) "-25.99" ["last_updated"]=> string(10) "1516095850" } [1297]=> object(stdClass)#1299 (15) { ["id"]=> string(6) "everus" ["name"]=> string(6) "Everus" ["symbol"]=> string(3) "EVR" ["rank"]=> string(4) "1298" ["price_usd"]=> string(8) "0.363024" ["price_btc"]=> string(10) "0.00003067" ["24h_volume_usd"]=> string(7) "4607.63" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.74" ["percent_change_24h"]=> string(6) "-24.23" ["percent_change_7d"]=> string(6) "-20.61" ["last_updated"]=> string(10) "1516095860" } [1298]=> object(stdClass)#1300 (15) { ["id"]=> string(8) "marxcoin" ["name"]=> string(8) "MarxCoin" ["symbol"]=> string(4) "MARX" ["rank"]=> string(4) "1299" ["price_usd"]=> string(10) "0.00518948" ["price_btc"]=> string(10) "0.00000044" ["24h_volume_usd"]=> string(7) "4572.08" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "49312080.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.22" ["percent_change_24h"]=> string(6) "-29.47" ["percent_change_7d"]=> string(6) "-40.49" ["last_updated"]=> string(10) "1516095852" } [1299]=> object(stdClass)#1301 (15) { ["id"]=> string(7) "bitbase" ["name"]=> string(7) "Bitbase" ["symbol"]=> string(4) "BTBc" ["rank"]=> string(4) "1300" ["price_usd"]=> string(10) "0.00579971" ["price_btc"]=> string(10) "0.00000049" ["24h_volume_usd"]=> string(7) "4358.93" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20257950.0" ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-10.65" ["percent_change_7d"]=> string(5) "45.79" ["last_updated"]=> string(10) "1516095861" } [1300]=> object(stdClass)#1302 (15) { ["id"]=> string(18) "universalroyalcoin" ["name"]=> string(18) "UniversalRoyalCoin" ["symbol"]=> string(4) "UNRC" ["rank"]=> string(4) "1301" ["price_usd"]=> string(10) "0.00283828" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(7) "4244.18" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.11" ["percent_change_24h"]=> string(5) "-24.6" ["percent_change_7d"]=> string(4) "8.13" ["last_updated"]=> string(10) "1516095855" } [1301]=> object(stdClass)#1303 (15) { ["id"]=> string(9) "triaconta" ["name"]=> string(9) "Triaconta" ["symbol"]=> string(4) "TRIA" ["rank"]=> string(4) "1302" ["price_usd"]=> string(7) "21.9627" ["price_btc"]=> string(10) "0.00185556" ["24h_volume_usd"]=> string(7) "4076.49" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "276001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-6.6" ["percent_change_24h"]=> string(6) "-18.06" ["percent_change_7d"]=> string(6) "-44.06" ["last_updated"]=> string(10) "1516095862" } [1302]=> object(stdClass)#1304 (15) { ["id"]=> string(16) "alphabitcoinfund" ["name"]=> string(8) "Alphabit" ["symbol"]=> string(3) "ABC" ["rank"]=> string(4) "1303" ["price_usd"]=> string(7) "153.628" ["price_btc"]=> string(9) "0.0129796" ["24h_volume_usd"]=> string(7) "4065.15" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "210000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.42" ["percent_change_24h"]=> string(6) "-31.57" ["percent_change_7d"]=> string(5) "52.43" ["last_updated"]=> string(10) "1516095848" } [1303]=> object(stdClass)#1305 (15) { ["id"]=> string(12) "wearesatoshi" ["name"]=> string(12) "WeAreSatoshi" ["symbol"]=> string(3) "WSX" ["rank"]=> string(4) "1304" ["price_usd"]=> string(9) "0.0236723" ["price_btc"]=> string(10) "0.00000200" ["24h_volume_usd"]=> string(7) "3973.95" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "-5.6" ["percent_change_7d"]=> string(5) "59.66" ["last_updated"]=> string(10) "1516095845" } [1304]=> object(stdClass)#1306 (15) { ["id"]=> string(22) "content-and-ad-network" ["name"]=> string(22) "Content and AD Network" ["symbol"]=> string(3) "CAN" ["rank"]=> string(4) "1305" ["price_usd"]=> string(8) "0.143561" ["price_btc"]=> string(10) "0.00001213" ["24h_volume_usd"]=> string(7) "3972.04" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1500000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.15" ["percent_change_24h"]=> string(5) "-17.7" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095865" } [1305]=> object(stdClass)#1307 (15) { ["id"]=> string(6) "t-coin" ["name"]=> string(6) "T-coin" ["symbol"]=> string(5) "TCOIN" ["rank"]=> string(4) "1306" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "3947.95" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-36.88" ["percent_change_7d"]=> string(6) "-70.91" ["last_updated"]=> string(10) "1516095851" } [1306]=> object(stdClass)#1308 (15) { ["id"]=> string(5) "egold" ["name"]=> string(5) "eGold" ["symbol"]=> string(5) "EGOLD" ["rank"]=> string(4) "1307" ["price_usd"]=> string(9) "0.0401512" ["price_btc"]=> string(10) "0.00000339" ["24h_volume_usd"]=> string(7) "3779.68" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-7.83" ["percent_change_24h"]=> string(6) "-80.06" ["percent_change_7d"]=> string(6) "-41.12" ["last_updated"]=> string(10) "1516095861" } [1307]=> object(stdClass)#1309 (15) { ["id"]=> string(12) "cycling-coin" ["name"]=> string(12) "Cycling Coin" ["symbol"]=> string(3) "CYC" ["rank"]=> string(4) "1308" ["price_usd"]=> string(10) "0.00236723" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> string(7) "3641.76" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-2.51" ["percent_change_7d"]=> string(6) "-54.41" ["last_updated"]=> string(10) "1516095846" } [1308]=> object(stdClass)#1310 (15) { ["id"]=> string(10) "fonziecoin" ["name"]=> string(10) "Fonziecoin" ["symbol"]=> string(4) "FONZ" ["rank"]=> string(4) "1309" ["price_usd"]=> string(10) "0.00390593" ["price_btc"]=> string(10) "0.00000033" ["24h_volume_usd"]=> string(7) "3640.53" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.42" ["percent_change_24h"]=> string(6) "-31.54" ["percent_change_7d"]=> string(6) "-27.36" ["last_updated"]=> string(10) "1516095847" } [1309]=> object(stdClass)#1311 (15) { ["id"]=> string(10) "musiconomi" ["name"]=> string(10) "Musiconomi" ["symbol"]=> string(3) "MCI" ["rank"]=> string(4) "1310" ["price_usd"]=> string(8) "0.186336" ["price_btc"]=> string(10) "0.00001574" ["24h_volume_usd"]=> string(7) "3634.42" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.37" ["percent_change_24h"]=> string(5) "-15.5" ["percent_change_7d"]=> string(4) "5.67" ["last_updated"]=> string(10) "1516095861" } [1310]=> object(stdClass)#1312 (15) { ["id"]=> string(10) "dutch-coin" ["name"]=> string(10) "Dutch Coin" ["symbol"]=> string(5) "DUTCH" ["rank"]=> string(4) "1311" ["price_usd"]=> string(9) "0.0015387" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(6) "3477.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-8.57" ["percent_change_24h"]=> string(6) "-28.88" ["percent_change_7d"]=> string(5) "16.56" ["last_updated"]=> string(10) "1516095860" } [1311]=> object(stdClass)#1313 (15) { ["id"]=> string(5) "rcoin" ["name"]=> string(5) "Rcoin" ["symbol"]=> string(3) "RCN" ["rank"]=> string(4) "1312" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "3431.26" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "52.73" ["percent_change_24h"]=> string(5) "40.37" ["percent_change_7d"]=> string(5) "57.51" ["last_updated"]=> string(10) "1516095850" } [1312]=> object(stdClass)#1314 (15) { ["id"]=> string(6) "corion" ["name"]=> string(6) "CORION" ["symbol"]=> string(3) "COR" ["rank"]=> string(4) "1313" ["price_usd"]=> string(8) "0.499367" ["price_btc"]=> string(10) "0.00004219" ["24h_volume_usd"]=> string(7) "3423.76" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "9136859.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.77" ["percent_change_24h"]=> string(5) "-9.87" ["percent_change_7d"]=> string(4) "6.11" ["last_updated"]=> string(10) "1516095860" } [1313]=> object(stdClass)#1315 (15) { ["id"]=> string(10) "sakuracoin" ["name"]=> string(10) "Sakuracoin" ["symbol"]=> string(3) "SKR" ["rank"]=> string(4) "1314" ["price_usd"]=> string(10) "0.00899546" ["price_btc"]=> string(10) "0.00000076" ["24h_volume_usd"]=> string(7) "3408.03" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(11) "105100000.0" ["percent_change_1h"]=> string(4) "4.18" ["percent_change_24h"]=> string(6) "-25.41" ["percent_change_7d"]=> string(5) "-20.6" ["last_updated"]=> string(10) "1516095851" } [1314]=> object(stdClass)#1316 (15) { ["id"]=> string(7) "shacoin" ["name"]=> string(7) "SHACoin" ["symbol"]=> string(3) "SHA" ["rank"]=> string(4) "1315" ["price_usd"]=> string(10) "0.00414265" ["price_btc"]=> string(10) "0.00000035" ["24h_volume_usd"]=> string(7) "3356.18" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-15.35" ["percent_change_24h"]=> string(6) "-40.37" ["percent_change_7d"]=> string(6) "-50.19" ["last_updated"]=> string(10) "1516095843" } [1315]=> object(stdClass)#1317 (15) { ["id"]=> string(13) "pirate-blocks" ["name"]=> string(13) "Pirate Blocks" ["symbol"]=> string(5) "SKULL" ["rank"]=> string(4) "1316" ["price_usd"]=> string(10) "0.00475552" ["price_btc"]=> string(10) "0.00000040" ["24h_volume_usd"]=> string(7) "3183.02" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(11) "240000000.0" ["percent_change_1h"]=> string(6) "-21.18" ["percent_change_24h"]=> string(6) "-33.44" ["percent_change_7d"]=> string(4) "13.2" ["last_updated"]=> string(10) "1516095855" } [1316]=> object(stdClass)#1318 (15) { ["id"]=> string(6) "matryx" ["name"]=> string(6) "Matryx" ["symbol"]=> string(3) "MTX" ["rank"]=> string(4) "1317" ["price_usd"]=> string(7) "0.85708" ["price_btc"]=> string(10) "0.00007241" ["24h_volume_usd"]=> string(7) "3176.55" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "34432386.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-36.82" ["percent_change_7d"]=> string(6) "-61.62" ["last_updated"]=> string(10) "1516095864" } [1317]=> object(stdClass)#1319 (15) { ["id"]=> string(2) "ur" ["name"]=> string(2) "UR" ["symbol"]=> string(2) "UR" ["rank"]=> string(4) "1318" ["price_usd"]=> string(10) "0.00544462" ["price_btc"]=> string(10) "0.00000046" ["24h_volume_usd"]=> string(7) "2996.55" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-0.65" ["percent_change_7d"]=> string(6) "-30.31" ["last_updated"]=> string(10) "1516095852" } [1318]=> object(stdClass)#1320 (15) { ["id"]=> string(8) "landcoin" ["name"]=> string(8) "LandCoin" ["symbol"]=> string(4) "LDCN" ["rank"]=> string(4) "1319" ["price_usd"]=> string(9) "0.0313919" ["price_btc"]=> string(10) "0.00000265" ["24h_volume_usd"]=> string(7) "2947.57" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "19003881978.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-9.18" ["percent_change_24h"]=> string(5) "-8.65" ["percent_change_7d"]=> string(6) "342.61" ["last_updated"]=> string(10) "1516095852" } [1319]=> object(stdClass)#1321 (15) { ["id"]=> string(5) "ugain" ["name"]=> string(5) "UGAIN" ["symbol"]=> string(4) "GAIN" ["rank"]=> string(4) "1320" ["price_usd"]=> string(8) "0.019611" ["price_btc"]=> string(10) "0.00000166" ["24h_volume_usd"]=> string(7) "2892.86" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.45" ["percent_change_24h"]=> string(5) "-20.2" ["percent_change_7d"]=> string(6) "-12.83" ["last_updated"]=> string(10) "1516095850" } [1320]=> object(stdClass)#1322 (15) { ["id"]=> string(7) "pinkdog" ["name"]=> string(7) "PinkDog" ["symbol"]=> string(3) "PDG" ["rank"]=> string(4) "1321" ["price_usd"]=> string(10) "0.00106525" ["price_btc"]=> string(10) "0.00000009" ["24h_volume_usd"]=> string(7) "2832.45" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-3.1" ["percent_change_24h"]=> string(4) "7.41" ["percent_change_7d"]=> string(5) "37.48" ["last_updated"]=> string(10) "1516095852" } [1321]=> object(stdClass)#1323 (15) { ["id"]=> string(7) "ox-fina" ["name"]=> string(7) "OX Fina" ["symbol"]=> string(2) "OX" ["rank"]=> string(4) "1322" ["price_usd"]=> string(11) "0.000947429" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(7) "2781.81" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "501237839.0" ["max_supply"]=> string(11) "501237838.0" ["percent_change_1h"]=> string(4) "-1.3" ["percent_change_24h"]=> string(6) "-15.86" ["percent_change_7d"]=> string(6) "-29.26" ["last_updated"]=> string(10) "1516095858" } [1322]=> object(stdClass)#1324 (15) { ["id"]=> string(6) "cubits" ["name"]=> string(6) "Cubits" ["symbol"]=> string(3) "QBT" ["rank"]=> string(4) "1323" ["price_usd"]=> string(9) "0.0147952" ["price_btc"]=> string(10) "0.00000125" ["24h_volume_usd"]=> string(7) "2750.12" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "73335366.0" ["max_supply"]=> string(11) "300000000.0" ["percent_change_1h"]=> string(5) "-5.93" ["percent_change_24h"]=> string(6) "-25.85" ["percent_change_7d"]=> string(6) "-73.93" ["last_updated"]=> string(10) "1516095850" } [1323]=> object(stdClass)#1325 (15) { ["id"]=> string(6) "anryze" ["name"]=> string(6) "ANRYZE" ["symbol"]=> string(3) "RYZ" ["rank"]=> string(4) "1324" ["price_usd"]=> string(9) "0.0295903" ["price_btc"]=> string(10) "0.00000250" ["24h_volume_usd"]=> string(7) "2685.23" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "112500000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.32" ["percent_change_24h"]=> string(6) "-27.63" ["percent_change_7d"]=> string(6) "-25.01" ["last_updated"]=> string(10) "1516095863" } [1324]=> object(stdClass)#1326 (15) { ["id"]=> string(14) "cash-poker-pro" ["name"]=> string(14) "Cash Poker Pro" ["symbol"]=> string(4) "CASH" ["rank"]=> string(4) "1325" ["price_usd"]=> string(9) "0.0749945" ["price_btc"]=> string(10) "0.00000634" ["24h_volume_usd"]=> string(7) "2495.17" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-3.64" ["percent_change_24h"]=> string(6) "-31.74" ["percent_change_7d"]=> string(4) "-9.0" ["last_updated"]=> string(10) "1516095860" } [1325]=> object(stdClass)#1327 (15) { ["id"]=> string(4) "ibtc" ["name"]=> string(4) "iBTC" ["symbol"]=> string(4) "IBTC" ["rank"]=> string(4) "1326" ["price_usd"]=> string(9) "0.0147836" ["price_btc"]=> string(10) "0.00000125" ["24h_volume_usd"]=> string(7) "2467.32" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "41.93" ["percent_change_24h"]=> string(5) "17.64" ["percent_change_7d"]=> string(5) "95.04" ["last_updated"]=> string(10) "1516095861" } [1326]=> object(stdClass)#1328 (15) { ["id"]=> string(7) "vulcano" ["name"]=> string(7) "Vulcano" ["symbol"]=> string(4) "VULC" ["rank"]=> string(4) "1327" ["price_usd"]=> string(8) "0.010028" ["price_btc"]=> string(10) "0.00000085" ["24h_volume_usd"]=> string(7) "2375.73" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "35162767.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.02" ["percent_change_24h"]=> string(6) "-19.28" ["percent_change_7d"]=> string(6) "-22.05" ["last_updated"]=> string(10) "1516095860" } [1327]=> object(stdClass)#1329 (15) { ["id"]=> string(10) "eventchain" ["name"]=> string(10) "EventChain" ["symbol"]=> string(3) "EVC" ["rank"]=> string(4) "1328" ["price_usd"]=> string(8) "0.353194" ["price_btc"]=> string(10) "0.00002984" ["24h_volume_usd"]=> string(7) "2112.36" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "84000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-19.37" ["percent_change_24h"]=> string(6) "-47.88" ["percent_change_7d"]=> string(4) "24.7" ["last_updated"]=> string(10) "1516095862" } [1328]=> object(stdClass)#1330 (15) { ["id"]=> string(5) "mavro" ["name"]=> string(5) "Mavro" ["symbol"]=> string(5) "MAVRO" ["rank"]=> string(4) "1329" ["price_usd"]=> string(7) "0.14878" ["price_btc"]=> string(10) "0.00001257" ["24h_volume_usd"]=> string(7) "2035.73" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "15005722.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.15" ["percent_change_24h"]=> string(6) "-27.96" ["percent_change_7d"]=> string(4) "27.6" ["last_updated"]=> string(10) "1516095853" } [1329]=> object(stdClass)#1331 (15) { ["id"]=> string(6) "uahpay" ["name"]=> string(6) "UAHPay" ["symbol"]=> string(6) "UAHPAY" ["rank"]=> string(4) "1330" ["price_usd"]=> string(11) "0.000175701" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "2009.85" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-30.96" ["percent_change_7d"]=> string(6) "-18.09" ["last_updated"]=> string(10) "1516095863" } [1330]=> object(stdClass)#1332 (15) { ["id"]=> string(7) "topcoin" ["name"]=> string(7) "TopCoin" ["symbol"]=> string(3) "TOP" ["rank"]=> string(4) "1331" ["price_usd"]=> string(10) "0.00686496" ["price_btc"]=> string(10) "0.00000058" ["24h_volume_usd"]=> string(7) "1982.46" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "41643721.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-19.48" ["percent_change_7d"]=> string(6) "-38.65" ["last_updated"]=> string(10) "1516095842" } [1331]=> object(stdClass)#1333 (15) { ["id"]=> string(8) "swapcoin" ["name"]=> string(8) "Swapcoin" ["symbol"]=> string(3) "SWP" ["rank"]=> string(4) "1332" ["price_usd"]=> string(8) "0.214163" ["price_btc"]=> string(10) "0.00001809" ["24h_volume_usd"]=> string(7) "1853.44" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "76403509.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.3" ["percent_change_24h"]=> string(6) "-18.19" ["percent_change_7d"]=> string(5) "48.33" ["last_updated"]=> string(10) "1516095860" } [1332]=> object(stdClass)#1334 (15) { ["id"]=> string(8) "primulon" ["name"]=> string(8) "Primulon" ["symbol"]=> string(5) "PRIMU" ["rank"]=> string(4) "1333" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(7) "1832.15" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(11) "750000000.0" ["percent_change_1h"]=> string(5) "16.55" ["percent_change_24h"]=> string(5) "-8.27" ["percent_change_7d"]=> string(6) "-17.61" ["last_updated"]=> string(10) "1516095856" } [1333]=> object(stdClass)#1335 (15) { ["id"]=> string(11) "goldmaxcoin" ["name"]=> string(11) "GoldMaxCoin" ["symbol"]=> string(3) "GMX" ["rank"]=> string(4) "1334" ["price_usd"]=> string(9) "0.0653857" ["price_btc"]=> string(10) "0.00000552" ["24h_volume_usd"]=> string(7) "1663.12" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "84078950.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-57.23" ["percent_change_7d"]=> string(6) "169.45" ["last_updated"]=> string(10) "1516095848" } [1334]=> object(stdClass)#1336 (15) { ["id"]=> string(7) "elacoin" ["name"]=> string(7) "Elacoin" ["symbol"]=> string(3) "ELC" ["rank"]=> string(4) "1335" ["price_usd"]=> string(8) "0.551564" ["price_btc"]=> string(10) "0.00004660" ["24h_volume_usd"]=> string(7) "1571.47" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.22" ["percent_change_24h"]=> string(6) "-35.63" ["percent_change_7d"]=> string(5) "39.63" ["last_updated"]=> string(10) "1516095840" } [1335]=> object(stdClass)#1337 (15) { ["id"]=> string(10) "magnetcoin" ["name"]=> string(10) "Magnetcoin" ["symbol"]=> string(4) "MAGN" ["rank"]=> string(4) "1336" ["price_usd"]=> string(8) "0.883804" ["price_btc"]=> string(10) "0.00007467" ["24h_volume_usd"]=> string(7) "1419.46" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5757094.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.76" ["percent_change_7d"]=> string(6) "-47.59" ["last_updated"]=> string(10) "1516095859" } [1336]=> object(stdClass)#1338 (15) { ["id"]=> string(9) "cybercoin" ["name"]=> string(9) "CyberCoin" ["symbol"]=> string(2) "CC" ["rank"]=> string(4) "1337" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "1379.92" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "549267534.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-35.16" ["percent_change_7d"]=> string(5) "18.11" ["last_updated"]=> string(10) "1516095845" } [1337]=> object(stdClass)#1339 (15) { ["id"]=> string(5) "birds" ["name"]=> string(5) "Birds" ["symbol"]=> string(5) "BIRDS" ["rank"]=> string(4) "1338" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(7) "1325.29" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-17.6" ["percent_change_7d"]=> string(6) "-10.96" ["last_updated"]=> string(10) "1516095857" } [1338]=> object(stdClass)#1340 (15) { ["id"]=> string(9) "bitcoin2x" ["name"]=> string(9) "Bitcoin2x" ["symbol"]=> string(5) "BTC2X" ["rank"]=> string(4) "1339" ["price_usd"]=> string(9) "0.0199271" ["price_btc"]=> string(10) "0.00000168" ["24h_volume_usd"]=> string(7) "1315.62" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.71" ["percent_change_24h"]=> string(5) "30.11" ["percent_change_7d"]=> string(5) "39.32" ["last_updated"]=> string(10) "1516095862" } [1339]=> object(stdClass)#1341 (15) { ["id"]=> string(26) "global-business-revolution" ["name"]=> string(26) "Global Business Revolution" ["symbol"]=> string(4) "GBRC" ["rank"]=> string(4) "1340" ["price_usd"]=> string(10) "0.00082853" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(6) "1297.3" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "900096049.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-24.88" ["percent_change_7d"]=> string(5) "-12.4" ["last_updated"]=> string(10) "1516095851" } [1340]=> object(stdClass)#1342 (15) { ["id"]=> string(9) "tellurion" ["name"]=> string(9) "Tellurion" ["symbol"]=> string(4) "TELL" ["rank"]=> string(4) "1341" ["price_usd"]=> string(10) "0.00148879" ["price_btc"]=> string(10) "0.00000013" ["24h_volume_usd"]=> string(7) "1282.16" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "25.09" ["percent_change_24h"]=> string(6) "-21.74" ["percent_change_7d"]=> string(5) "-3.08" ["last_updated"]=> string(10) "1516095849" } [1341]=> object(stdClass)#1343 (15) { ["id"]=> string(8) "alpacoin" ["name"]=> string(8) "AlpaCoin" ["symbol"]=> string(3) "APC" ["rank"]=> string(4) "1342" ["price_usd"]=> string(9) "0.0118509" ["price_btc"]=> string(10) "0.00000100" ["24h_volume_usd"]=> string(6) "1198.1" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-6.73" ["percent_change_24h"]=> string(6) "-28.46" ["percent_change_7d"]=> string(6) "-41.47" ["last_updated"]=> string(10) "1516095847" } [1342]=> object(stdClass)#1344 (15) { ["id"]=> string(4) "ebit" ["name"]=> string(4) "eBIT" ["symbol"]=> string(4) "EBIT" ["rank"]=> string(4) "1343" ["price_usd"]=> string(10) "0.00749945" ["price_btc"]=> string(10) "0.00000063" ["24h_volume_usd"]=> string(7) "1180.63" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "38.18" ["percent_change_7d"]=> string(5) "38.61" ["last_updated"]=> string(10) "1516095862" } [1343]=> object(stdClass)#1345 (15) { ["id"]=> string(9) "sand-coin" ["name"]=> string(9) "Sand Coin" ["symbol"]=> string(3) "SND" ["rank"]=> string(4) "1344" ["price_usd"]=> string(6) "1.5999" ["price_btc"]=> string(10) "0.00013517" ["24h_volume_usd"]=> string(6) "1178.8" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "2684319.0" ["max_supply"]=> string(9) "2684319.0" ["percent_change_1h"]=> string(4) "-2.2" ["percent_change_24h"]=> string(4) "5.91" ["percent_change_7d"]=> string(4) "7.41" ["last_updated"]=> string(10) "1516095859" } [1344]=> object(stdClass)#1346 (15) { ["id"]=> string(8) "avoncoin" ["name"]=> string(8) "Avoncoin" ["symbol"]=> string(3) "ACN" ["rank"]=> string(4) "1345" ["price_usd"]=> string(10) "0.00142034" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(7) "1092.25" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-18.31" ["percent_change_7d"]=> string(4) "-2.3" ["last_updated"]=> string(10) "1516095852" } [1345]=> object(stdClass)#1347 (15) { ["id"]=> string(7) "runners" ["name"]=> string(7) "Runners" ["symbol"]=> string(7) "RUNNERS" ["rank"]=> string(4) "1346" ["price_usd"]=> string(11) "0.000710168" ["price_btc"]=> string(10) "0.00000006" ["24h_volume_usd"]=> string(7) "1072.38" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "18.15" ["percent_change_24h"]=> string(6) "-17.96" ["percent_change_7d"]=> string(6) "-27.03" ["last_updated"]=> string(10) "1516095860" } [1346]=> object(stdClass)#1348 (15) { ["id"]=> string(8) "golfcoin" ["name"]=> string(8) "Golfcoin" ["symbol"]=> string(4) "GOLF" ["rank"]=> string(4) "1347" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "1052.63" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1352120000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "14.48" ["percent_change_7d"]=> string(6) "-58.62" ["last_updated"]=> string(10) "1516095849" } [1347]=> object(stdClass)#1349 (15) { ["id"]=> string(8) "bastonet" ["name"]=> string(8) "Bastonet" ["symbol"]=> string(3) "BSN" ["rank"]=> string(4) "1348" ["price_usd"]=> string(10) "0.00319576" ["price_btc"]=> string(10) "0.00000027" ["24h_volume_usd"]=> string(7) "1017.63" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "50000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.73" ["percent_change_24h"]=> string(5) "-9.71" ["percent_change_7d"]=> string(3) "6.1" ["last_updated"]=> string(10) "1516095859" } [1348]=> object(stdClass)#1350 (15) { ["id"]=> string(6) "netbit" ["name"]=> string(6) "netBit" ["symbol"]=> string(4) "NBIT" ["rank"]=> string(4) "1349" ["price_usd"]=> string(9) "0.0268581" ["price_btc"]=> string(10) "0.00000227" ["24h_volume_usd"]=> string(7) "948.147" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.61" ["percent_change_24h"]=> string(6) "-13.89" ["percent_change_7d"]=> string(4) "0.67" ["last_updated"]=> string(10) "1516095850" } [1349]=> object(stdClass)#1351 (15) { ["id"]=> string(8) "deuscoin" ["name"]=> string(8) "DeusCoin" ["symbol"]=> string(4) "DEUS" ["rank"]=> string(4) "1350" ["price_usd"]=> string(8) "0.211275" ["price_btc"]=> string(10) "0.00001785" ["24h_volume_usd"]=> string(7) "935.973" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "25251211.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.55" ["percent_change_24h"]=> string(5) "-8.63" ["percent_change_7d"]=> string(6) "-22.47" ["last_updated"]=> string(10) "1516095854" } [1350]=> object(stdClass)#1352 (15) { ["id"]=> string(4) "wink" ["name"]=> string(4) "Wink" ["symbol"]=> string(4) "WINK" ["rank"]=> string(4) "1351" ["price_usd"]=> string(9) "0.0023498" ["price_btc"]=> string(10) "0.00000020" ["24h_volume_usd"]=> string(7) "839.523" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(10) "80000000.0" ["percent_change_1h"]=> string(4) "6.21" ["percent_change_24h"]=> string(5) "12.53" ["percent_change_7d"]=> string(4) "40.7" ["last_updated"]=> string(10) "1516095856" } [1351]=> object(stdClass)#1353 (15) { ["id"]=> string(8) "facecoin" ["name"]=> string(8) "Facecoin" ["symbol"]=> string(2) "FC" ["rank"]=> string(4) "1352" ["price_usd"]=> string(9) "0.0170987" ["price_btc"]=> string(10) "0.00000144" ["24h_volume_usd"]=> string(7) "819.583" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-56.94" ["percent_change_7d"]=> string(6) "-34.54" ["last_updated"]=> string(10) "1516095858" } [1352]=> object(stdClass)#1354 (15) { ["id"]=> string(4) "soma" ["name"]=> string(4) "Soma" ["symbol"]=> string(3) "SCT" ["rank"]=> string(4) "1353" ["price_usd"]=> string(8) "0.621362" ["price_btc"]=> string(10) "0.00005250" ["24h_volume_usd"]=> string(7) "788.514" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "60000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "17.35" ["percent_change_7d"]=> string(6) "-38.37" ["last_updated"]=> string(10) "1516095863" } [1353]=> object(stdClass)#1355 (15) { ["id"]=> string(6) "bubble" ["name"]=> string(6) "Bubble" ["symbol"]=> string(3) "BUB" ["rank"]=> string(4) "1354" ["price_usd"]=> string(9) "0.0291169" ["price_btc"]=> string(10) "0.00000246" ["24h_volume_usd"]=> string(7) "783.456" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "768753.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-38.07" ["percent_change_7d"]=> string(6) "-37.27" ["last_updated"]=> string(10) "1516095845" } [1354]=> object(stdClass)#1356 (15) { ["id"]=> string(4) "eltc" ["name"]=> string(4) "eLTC" ["symbol"]=> string(5) "ELTC2" ["rank"]=> string(4) "1355" ["price_usd"]=> string(10) "0.00123098" ["price_btc"]=> string(10) "0.00000010" ["24h_volume_usd"]=> string(6) "706.02" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "84000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "-2.3" ["percent_change_24h"]=> string(6) "-17.89" ["percent_change_7d"]=> string(4) "42.1" ["last_updated"]=> string(10) "1516095860" } [1355]=> object(stdClass)#1357 (15) { ["id"]=> string(9) "karmacoin" ["name"]=> string(9) "Karmacoin" ["symbol"]=> string(5) "KARMA" ["rank"]=> string(4) "1356" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "697.695" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "79095904065.0" ["max_supply"]=> string(13) "92000000000.0" ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.26" ["last_updated"]=> string(10) "1516095841" } [1356]=> object(stdClass)#1358 (15) { ["id"]=> string(5) "hyper" ["name"]=> string(5) "Hyper" ["symbol"]=> string(5) "HYPER" ["rank"]=> string(4) "1357" ["price_usd"]=> string(8) "0.189141" ["price_btc"]=> string(10) "0.00001598" ["24h_volume_usd"]=> string(7) "669.426" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "2.95" ["percent_change_24h"]=> string(5) "16.67" ["percent_change_7d"]=> string(6) "111.37" ["last_updated"]=> string(10) "1516095843" } [1357]=> object(stdClass)#1359 (15) { ["id"]=> string(10) "rupaya-old" ["name"]=> string(12) "Rupaya [OLD]" ["symbol"]=> string(4) "RUPX" ["rank"]=> string(4) "1358" ["price_usd"]=> string(10) "0.00556298" ["price_btc"]=> string(10) "0.00000047" ["24h_volume_usd"]=> string(7) "653.613" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-4.32" ["percent_change_7d"]=> string(6) "-54.87" ["last_updated"]=> string(10) "1516095861" } [1358]=> object(stdClass)#1360 (15) { ["id"]=> string(4) "stex" ["name"]=> string(4) "STEX" ["symbol"]=> string(4) "STEX" ["rank"]=> string(4) "1359" ["price_usd"]=> string(7) "1.47205" ["price_btc"]=> string(10) "0.00012437" ["24h_volume_usd"]=> string(7) "647.327" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-4.09" ["percent_change_24h"]=> string(5) "13.58" ["percent_change_7d"]=> string(6) "-12.83" ["last_updated"]=> string(10) "1516095854" } [1359]=> object(stdClass)#1361 (15) { ["id"]=> string(9) "aseancoin" ["name"]=> string(9) "Aseancoin" ["symbol"]=> string(3) "ASN" ["rank"]=> string(4) "1360" ["price_usd"]=> string(9) "0.0118361" ["price_btc"]=> string(10) "0.00000100" ["24h_volume_usd"]=> string(7) "595.383" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-22.89" ["percent_change_7d"]=> string(6) "-44.23" ["last_updated"]=> string(10) "1516095856" } [1360]=> object(stdClass)#1362 (15) { ["id"]=> string(8) "namocoin" ["name"]=> string(8) "NamoCoin" ["symbol"]=> string(4) "NAMO" ["rank"]=> string(4) "1361" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "489.861" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "560211620.0" ["max_supply"]=> string(12) "1200000000.0" ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-49.39" ["last_updated"]=> string(10) "1516095857" } [1361]=> object(stdClass)#1363 (15) { ["id"]=> string(5) "topaz" ["name"]=> string(10) "Topaz Coin" ["symbol"]=> string(5) "TOPAZ" ["rank"]=> string(4) "1362" ["price_usd"]=> string(8) "0.810775" ["price_btc"]=> string(10) "0.00006850" ["24h_volume_usd"]=> string(7) "468.844" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(7) "76682.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "46.95" ["percent_change_7d"]=> string(5) "-1.21" ["last_updated"]=> string(10) "1516095854" } [1362]=> object(stdClass)#1364 (15) { ["id"]=> string(7) "huncoin" ["name"]=> string(7) "Huncoin" ["symbol"]=> string(3) "HNC" ["rank"]=> string(4) "1363" ["price_usd"]=> string(10) "0.00378756" ["price_btc"]=> string(10) "0.00000032" ["24h_volume_usd"]=> string(5) "445.9" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "36239352.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-17.68" ["last_updated"]=> string(10) "1516095855" } [1363]=> object(stdClass)#1365 (15) { ["id"]=> string(8) "teracoin" ["name"]=> string(8) "TeraCoin" ["symbol"]=> string(4) "TERA" ["rank"]=> string(4) "1364" ["price_usd"]=> string(12) "0.0000602057" ["price_btc"]=> string(11) "0.000000005" ["24h_volume_usd"]=> string(6) "440.42" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "92233720369.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "1.36" ["percent_change_24h"]=> string(5) "-4.77" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095852" } [1364]=> object(stdClass)#1366 (15) { ["id"]=> string(8) "richcoin" ["name"]=> string(8) "RichCoin" ["symbol"]=> string(5) "RICHX" ["rank"]=> string(4) "1365" ["price_usd"]=> string(10) "0.00781185" ["price_btc"]=> string(10) "0.00000066" ["24h_volume_usd"]=> string(7) "415.794" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "5925522.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-20.75" ["percent_change_24h"]=> string(6) "-37.02" ["percent_change_7d"]=> string(6) "-16.17" ["last_updated"]=> string(10) "1516095849" } [1365]=> object(stdClass)#1367 (15) { ["id"]=> string(10) "blazercoin" ["name"]=> string(10) "BlazerCoin" ["symbol"]=> string(5) "BLAZR" ["rank"]=> string(4) "1366" ["price_usd"]=> string(10) "0.00370141" ["price_btc"]=> string(10) "0.00000031" ["24h_volume_usd"]=> string(7) "403.226" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-5.05" ["percent_change_24h"]=> string(6) "-21.36" ["percent_change_7d"]=> string(5) "53.84" ["last_updated"]=> string(10) "1516095853" } [1366]=> object(stdClass)#1368 (15) { ["id"]=> string(9) "kashhcoin" ["name"]=> string(9) "KashhCoin" ["symbol"]=> string(5) "KASHH" ["rank"]=> string(4) "1367" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "394.477" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095852" } [1367]=> object(stdClass)#1369 (15) { ["id"]=> string(7) "moneta2" ["name"]=> string(6) "Moneta" ["symbol"]=> string(6) "MONETA" ["rank"]=> string(4) "1368" ["price_usd"]=> string(11) "0.000946891" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(6) "369.45" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(6) "-21.14" ["percent_change_24h"]=> string(6) "-25.51" ["percent_change_7d"]=> string(5) "-8.66" ["last_updated"]=> string(10) "1516095847" } [1368]=> object(stdClass)#1370 (15) { ["id"]=> string(9) "cheapcoin" ["name"]=> string(9) "Cheapcoin" ["symbol"]=> string(5) "CHEAP" ["rank"]=> string(4) "1369" ["price_usd"]=> string(10) "0.00118361" ["price_btc"]=> string(10) "0.00000010" ["24h_volume_usd"]=> string(7) "337.208" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "17.11" ["percent_change_7d"]=> string(4) "36.5" ["last_updated"]=> string(10) "1516095855" } [1369]=> object(stdClass)#1371 (15) { ["id"]=> string(7) "yescoin" ["name"]=> string(7) "Yescoin" ["symbol"]=> string(3) "YES" ["rank"]=> string(4) "1370" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "324.004" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095852" } [1370]=> object(stdClass)#1372 (15) { ["id"]=> string(16) "blockchain-index" ["name"]=> string(16) "Blockchain Index" ["symbol"]=> string(3) "BLX" ["rank"]=> string(4) "1371" ["price_usd"]=> string(7) "5.19605" ["price_btc"]=> string(8) "0.000439" ["24h_volume_usd"]=> string(7) "314.977" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "505350.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-21.49" ["percent_change_7d"]=> string(6) "-40.84" ["last_updated"]=> string(10) "1516095858" } [1371]=> object(stdClass)#1373 (15) { ["id"]=> string(9) "royalcoin" ["name"]=> string(9) "RoyalCoin" ["symbol"]=> string(5) "ROYAL" ["rank"]=> string(4) "1372" ["price_usd"]=> string(10) "0.00793021" ["price_btc"]=> string(10) "0.00000067" ["24h_volume_usd"]=> string(7) "294.122" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "2500124.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-33.76" ["percent_change_7d"]=> string(4) "10.9" ["last_updated"]=> string(10) "1516095851" } [1372]=> object(stdClass)#1374 (15) { ["id"]=> string(8) "wa-space" ["name"]=> string(8) "WA Space" ["symbol"]=> string(2) "WA" ["rank"]=> string(4) "1373" ["price_usd"]=> string(9) "0.0108892" ["price_btc"]=> string(10) "0.00000092" ["24h_volume_usd"]=> string(7) "291.467" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-15.73" ["percent_change_7d"]=> string(6) "-24.83" ["last_updated"]=> string(10) "1516095851" } [1373]=> object(stdClass)#1375 (15) { ["id"]=> string(8) "quotient" ["name"]=> string(8) "Quotient" ["symbol"]=> string(3) "XQN" ["rank"]=> string(4) "1374" ["price_usd"]=> string(9) "0.0106525" ["price_btc"]=> string(10) "0.00000090" ["24h_volume_usd"]=> string(7) "289.651" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-17.91" ["last_updated"]=> string(10) "1516095846" } [1374]=> object(stdClass)#1376 (15) { ["id"]=> string(7) "leekico" ["name"]=> string(9) "Leek Coin" ["symbol"]=> string(4) "LEEK" ["rank"]=> string(4) "1375" ["price_usd"]=> string(9) "0.0480289" ["price_btc"]=> string(10) "0.00000406" ["24h_volume_usd"]=> string(7) "287.627" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.34" ["percent_change_24h"]=> string(6) "-26.35" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095864" } [1375]=> object(stdClass)#1377 (15) { ["id"]=> string(15) "president-trump" ["name"]=> string(15) "President Trump" ["symbol"]=> string(4) "PRES" ["rank"]=> string(4) "1376" ["price_usd"]=> string(9) "0.0204638" ["price_btc"]=> string(10) "0.00000173" ["24h_volume_usd"]=> string(7) "269.962" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "57968072167.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.72" ["percent_change_24h"]=> string(5) "20.98" ["percent_change_7d"]=> string(6) "-27.15" ["last_updated"]=> string(10) "1516095849" } [1376]=> object(stdClass)#1378 (15) { ["id"]=> string(20) "the-vegan-initiative" ["name"]=> string(20) "The Vegan Initiative" ["symbol"]=> string(3) "XVE" ["rank"]=> string(4) "1377" ["price_usd"]=> string(10) "0.00082853" ["price_btc"]=> string(10) "0.00000007" ["24h_volume_usd"]=> string(6) "265.71" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-24.88" ["percent_change_7d"]=> string(5) "20.38" ["last_updated"]=> string(10) "1516095853" } [1377]=> object(stdClass)#1379 (15) { ["id"]=> string(4) "eusd" ["name"]=> string(4) "eUSD" ["symbol"]=> string(4) "EUSD" ["rank"]=> string(4) "1378" ["price_usd"]=> string(10) "0.00167131" ["price_btc"]=> string(10) "0.00000014" ["24h_volume_usd"]=> string(7) "243.196" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "324459463.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(5) "-57.1" ["percent_change_7d"]=> string(6) "-18.57" ["last_updated"]=> string(10) "1516095860" } [1378]=> object(stdClass)#1380 (15) { ["id"]=> string(18) "happy-creator-coin" ["name"]=> string(18) "Happy Creator Coin" ["symbol"]=> string(3) "HCC" ["rank"]=> string(4) "1379" ["price_usd"]=> string(11) "0.000591807" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> string(7) "232.702" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "7.31" ["percent_change_7d"]=> string(6) "-34.37" ["last_updated"]=> string(10) "1516095849" } [1379]=> object(stdClass)#1381 (15) { ["id"]=> string(7) "eggcoin" ["name"]=> string(7) "EggCoin" ["symbol"]=> string(3) "EGG" ["rank"]=> string(4) "1380" ["price_usd"]=> string(9) "0.0398878" ["price_btc"]=> string(10) "0.00000337" ["24h_volume_usd"]=> string(7) "232.574" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "0.48" ["percent_change_24h"]=> string(5) "28.55" ["percent_change_7d"]=> string(6) "-12.26" ["last_updated"]=> string(10) "1516095846" } [1380]=> object(stdClass)#1382 (15) { ["id"]=> string(8) "betacoin" ["name"]=> string(8) "BetaCoin" ["symbol"]=> string(3) "BET" ["rank"]=> string(4) "1381" ["price_usd"]=> string(10) "0.00994236" ["price_btc"]=> string(10) "0.00000084" ["24h_volume_usd"]=> string(6) "225.73" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-7.54" ["percent_change_7d"]=> string(5) "71.64" ["last_updated"]=> string(10) "1516095841" } [1381]=> object(stdClass)#1383 (15) { ["id"]=> string(14) "gameleaguecoin" ["name"]=> string(14) "GameLeagueCoin" ["symbol"]=> string(3) "GML" ["rank"]=> string(4) "1382" ["price_usd"]=> string(10) "0.00615479" ["price_btc"]=> string(10) "0.00000052" ["24h_volume_usd"]=> string(7) "223.374" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-61.95" ["percent_change_7d"]=> string(6) "-64.08" ["last_updated"]=> string(10) "1516095843" } [1382]=> object(stdClass)#1384 (15) { ["id"]=> string(6) "xde-ii" ["name"]=> string(6) "XDE II" ["symbol"]=> string(4) "XDE2" ["rank"]=> string(4) "1383" ["price_usd"]=> string(7) "7.01279" ["price_btc"]=> string(10) "0.00059249" ["24h_volume_usd"]=> string(7) "219.066" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(7) "42249.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(4) "3.64" ["percent_change_24h"]=> string(5) "-6.88" ["percent_change_7d"]=> string(5) "45.13" ["last_updated"]=> string(10) "1516095853" } [1383]=> object(stdClass)#1385 (15) { ["id"]=> string(10) "linkedcoin" ["name"]=> string(10) "LinkedCoin" ["symbol"]=> string(3) "LKC" ["rank"]=> string(4) "1384" ["price_usd"]=> string(11) "0.000591807" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> string(7) "213.471" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "7.31" ["percent_change_7d"]=> string(5) "25.79" ["last_updated"]=> string(10) "1516095849" } [1384]=> object(stdClass)#1386 (15) { ["id"]=> string(12) "deltacredits" ["name"]=> string(12) "DeltaCredits" ["symbol"]=> string(4) "DCRE" ["rank"]=> string(4) "1385" ["price_usd"]=> string(8) "0.190088" ["price_btc"]=> string(10) "0.00001606" ["24h_volume_usd"]=> string(7) "207.127" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-34.19" ["percent_change_7d"]=> string(6) "-36.95" ["last_updated"]=> string(10) "1516095847" } [1385]=> object(stdClass)#1387 (15) { ["id"]=> string(7) "dubstep" ["name"]=> string(7) "Dubstep" ["symbol"]=> string(3) "DUB" ["rank"]=> string(4) "1386" ["price_usd"]=> string(10) "0.00284067" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(6) "205.76" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(3) "5.0" ["last_updated"]=> string(10) "1516095846" } [1386]=> object(stdClass)#1388 (15) { ["id"]=> string(7) "natcoin" ["name"]=> string(7) "Natcoin" ["symbol"]=> string(3) "NTC" ["rank"]=> string(4) "1387" ["price_usd"]=> string(9) "0.0384906" ["price_btc"]=> string(10) "0.00000325" ["24h_volume_usd"]=> string(7) "198.291" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "35000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.64" ["percent_change_24h"]=> string(6) "-12.91" ["percent_change_7d"]=> string(6) "-43.59" ["last_updated"]=> string(10) "1516095861" } [1387]=> object(stdClass)#1389 (15) { ["id"]=> string(8) "thecreed" ["name"]=> string(8) "TheCreed" ["symbol"]=> string(3) "TCR" ["rank"]=> string(4) "1388" ["price_usd"]=> string(11) "0.000473446" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> string(7) "193.552" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-34.2" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-38.49" ["last_updated"]=> string(10) "1516095849" } [1388]=> object(stdClass)#1390 (15) { ["id"]=> string(18) "tattoocoin-limited" ["name"]=> string(28) "Tattoocoin (Limited Edition)" ["symbol"]=> string(3) "TLE" ["rank"]=> string(4) "1389" ["price_usd"]=> string(7) "1.31878" ["price_btc"]=> string(10) "0.00011142" ["24h_volume_usd"]=> string(7) "173.493" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "975608.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-8.81" ["percent_change_7d"]=> string(5) "46.57" ["last_updated"]=> string(10) "1516095853" } [1389]=> object(stdClass)#1391 (15) { ["id"]=> string(6) "bitfid" ["name"]=> string(6) "BITFID" ["symbol"]=> string(3) "FID" ["rank"]=> string(4) "1390" ["price_usd"]=> string(9) "0.0498301" ["price_btc"]=> string(10) "0.00000421" ["24h_volume_usd"]=> string(5) "171.6" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-48.37" ["percent_change_7d"]=> string(6) "-61.86" ["last_updated"]=> string(10) "1516095858" } [1390]=> object(stdClass)#1392 (15) { ["id"]=> string(11) "fireflycoin" ["name"]=> string(11) "FireFlyCoin" ["symbol"]=> string(3) "FFC" ["rank"]=> string(4) "1391" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "157.498" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-2.38" ["last_updated"]=> string(10) "1516095844" } [1391]=> object(stdClass)#1393 (15) { ["id"]=> string(13) "first-bitcoin" ["name"]=> string(13) "First Bitcoin" ["symbol"]=> string(3) "BIT" ["rank"]=> string(4) "1392" ["price_usd"]=> string(9) "0.0131381" ["price_btc"]=> string(10) "0.00000111" ["24h_volume_usd"]=> string(7) "149.549" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "20707629255.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-11.76" ["percent_change_7d"]=> string(6) "-14.46" ["last_updated"]=> string(10) "1516095850" } [1392]=> object(stdClass)#1394 (15) { ["id"]=> string(4) "qora" ["name"]=> string(4) "Qora" ["symbol"]=> string(4) "QORA" ["rank"]=> string(4) "1393" ["price_usd"]=> string(8) "0.235487" ["price_btc"]=> string(10) "0.00001990" ["24h_volume_usd"]=> string(6) "132.56" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "10000000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-7.04" ["percent_change_7d"]=> string(6) "-14.31" ["last_updated"]=> string(10) "1516095843" } [1393]=> object(stdClass)#1395 (15) { ["id"]=> string(8) "pokecoin" ["name"]=> string(8) "PokeCoin" ["symbol"]=> string(4) "POKE" ["rank"]=> string(4) "1394" ["price_usd"]=> string(11) "0.000473446" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> string(7) "130.616" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095850" } [1394]=> object(stdClass)#1396 (15) { ["id"]=> string(5) "axiom" ["name"]=> string(5) "Axiom" ["symbol"]=> string(5) "AXIOM" ["rank"]=> string(4) "1395" ["price_usd"]=> string(9) "0.0169257" ["price_btc"]=> string(10) "0.00000143" ["24h_volume_usd"]=> string(7) "112.752" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-13.54" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095846" } [1395]=> object(stdClass)#1397 (15) { ["id"]=> string(5) "dashs" ["name"]=> string(5) "Dashs" ["symbol"]=> string(5) "DASHS" ["rank"]=> string(4) "1396" ["price_usd"]=> string(9) "0.0895996" ["price_btc"]=> string(10) "0.00000757" ["24h_volume_usd"]=> string(7) "110.719" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-2.92" ["percent_change_7d"]=> string(5) "83.17" ["last_updated"]=> string(10) "1516095853" } [1396]=> object(stdClass)#1398 (15) { ["id"]=> string(7) "paypeer" ["name"]=> string(7) "PayPeer" ["symbol"]=> string(4) "PAYP" ["rank"]=> string(4) "1397" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "95.1057" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-57.07" ["percent_change_7d"]=> string(6) "-64.15" ["last_updated"]=> string(10) "1516095848" } [1397]=> object(stdClass)#1399 (15) { ["id"]=> string(10) "peoplecoin" ["name"]=> string(10) "PeopleCoin" ["symbol"]=> string(3) "MEN" ["rank"]=> string(4) "1398" ["price_usd"]=> string(11) "0.000118361" ["price_btc"]=> string(10) "0.00000001" ["24h_volume_usd"]=> string(7) "85.3007" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "750231505.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-21.25" ["last_updated"]=> string(10) "1516095856" } [1398]=> object(stdClass)#1400 (15) { ["id"]=> string(5) "mmxvi" ["name"]=> string(5) "MMXVI" ["symbol"]=> string(5) "MMXVI" ["rank"]=> string(4) "1399" ["price_usd"]=> string(10) "0.00544462" ["price_btc"]=> string(10) "0.00000046" ["24h_volume_usd"]=> string(7) "76.9206" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(3) "3.5" ["last_updated"]=> string(10) "1516095848" } [1399]=> object(stdClass)#1401 (15) { ["id"]=> string(7) "rhfcoin" ["name"]=> string(7) "RHFCoin" ["symbol"]=> string(4) "RHFC" ["rank"]=> string(4) "1400" ["price_usd"]=> string(11) "0.000946891" ["price_btc"]=> string(10) "0.00000008" ["24h_volume_usd"]=> string(7) "75.2104" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "190008300.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-1.88" ["percent_change_7d"]=> string(5) "19.55" ["last_updated"]=> string(10) "1516095853" } [1400]=> object(stdClass)#1402 (15) { ["id"]=> string(7) "xaucoin" ["name"]=> string(7) "Xaucoin" ["symbol"]=> string(3) "XAU" ["rank"]=> string(4) "1401" ["price_usd"]=> string(9) "0.0647437" ["price_btc"]=> string(10) "0.00000547" ["24h_volume_usd"]=> string(7) "71.6244" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.31" ["percent_change_7d"]=> string(5) "-8.93" ["last_updated"]=> string(10) "1516095845" } [1401]=> object(stdClass)#1403 (15) { ["id"]=> string(20) "digital-bullion-gold" ["name"]=> string(20) "Digital Bullion Gold" ["symbol"]=> string(3) "DBG" ["rank"]=> string(4) "1402" ["price_usd"]=> string(10) "0.00272231" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "69.6673" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "24523275.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-10.25" ["percent_change_7d"]=> string(5) "19.25" ["last_updated"]=> string(10) "1516095849" } [1402]=> object(stdClass)#1404 (15) { ["id"]=> string(7) "omicron" ["name"]=> string(7) "Omicron" ["symbol"]=> string(3) "OMC" ["rank"]=> string(4) "1403" ["price_usd"]=> string(8) "0.154225" ["price_btc"]=> string(10) "0.00001303" ["24h_volume_usd"]=> string(6) "66.701" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10140044.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-33.49" ["percent_change_7d"]=> string(6) "-12.14" ["last_updated"]=> string(10) "1516095850" } [1403]=> object(stdClass)#1405 (15) { ["id"]=> string(20) "pabyosi-coin-special" ["name"]=> string(22) "Pabyosi Coin (Special)" ["symbol"]=> string(3) "PCS" ["rank"]=> string(4) "1404" ["price_usd"]=> string(9) "0.0984855" ["price_btc"]=> string(10) "0.00000832" ["24h_volume_usd"]=> string(7) "63.7123" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "30993751760.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "38.34" ["percent_change_24h"]=> string(5) "-23.3" ["percent_change_7d"]=> string(6) "-33.71" ["last_updated"]=> string(10) "1516095851" } [1404]=> object(stdClass)#1406 (15) { ["id"]=> string(12) "bitalphacoin" ["name"]=> string(12) "BitAlphaCoin" ["symbol"]=> string(3) "BAC" ["rank"]=> string(4) "1405" ["price_usd"]=> string(10) "0.00911383" ["price_btc"]=> string(10) "0.00000077" ["24h_volume_usd"]=> string(7) "59.2686" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "69.5" ["percent_change_7d"]=> string(5) "78.35" ["last_updated"]=> string(10) "1516095847" } [1405]=> object(stdClass)#1407 (15) { ["id"]=> string(9) "moneycoin" ["name"]=> string(9) "MoneyCoin" ["symbol"]=> string(5) "MONEY" ["rank"]=> string(4) "1406" ["price_usd"]=> string(11) "0.000236723" ["price_btc"]=> string(10) "0.00000002" ["24h_volume_usd"]=> string(7) "58.3751" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-17.84" ["last_updated"]=> string(10) "1516095851" } [1406]=> object(stdClass)#1408 (15) { ["id"]=> string(8) "voyacoin" ["name"]=> string(8) "Voyacoin" ["symbol"]=> string(4) "VOYA" ["rank"]=> string(4) "1407" ["price_usd"]=> string(6) "1.2673" ["price_btc"]=> string(10) "0.00010707" ["24h_volume_usd"]=> string(7) "56.5539" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(5) "-42.8" ["percent_change_7d"]=> string(5) "21.86" ["last_updated"]=> string(10) "1516095846" } [1407]=> object(stdClass)#1409 (15) { ["id"]=> string(7) "lathaan" ["name"]=> string(7) "LAthaan" ["symbol"]=> string(3) "LTH" ["rank"]=> string(4) "1408" ["price_usd"]=> string(10) "0.00118361" ["price_btc"]=> string(10) "0.00000010" ["24h_volume_usd"]=> string(7) "56.2619" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(4) "7.31" ["percent_change_7d"]=> string(5) "20.08" ["last_updated"]=> string(10) "1516095850" } [1408]=> object(stdClass)#1410 (15) { ["id"]=> string(9) "shellcoin" ["name"]=> string(9) "ShellCoin" ["symbol"]=> string(5) "SHELL" ["rank"]=> string(4) "1409" ["price_usd"]=> string(9) "0.0432019" ["price_btc"]=> string(10) "0.00000365" ["24h_volume_usd"]=> string(7) "42.4439" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "96585400.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-15.54" ["percent_change_7d"]=> string(6) "-26.48" ["last_updated"]=> string(10) "1516095846" } [1409]=> object(stdClass)#1411 (15) { ["id"]=> string(8) "10mtoken" ["name"]=> string(9) "10M Token" ["symbol"]=> string(4) "10MT" ["rank"]=> string(4) "1410" ["price_usd"]=> string(9) "0.0139276" ["price_btc"]=> string(10) "0.00000118" ["24h_volume_usd"]=> string(7) "40.7113" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-43.13" ["percent_change_7d"]=> string(5) "31.48" ["last_updated"]=> string(10) "1516095860" } [1410]=> object(stdClass)#1412 (15) { ["id"]=> string(12) "infinity-pay" ["name"]=> string(12) "Infinity Pay" ["symbol"]=> string(3) "IPY" ["rank"]=> string(4) "1411" ["price_usd"]=> string(10) "0.00267837" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "38.5686" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "8000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.28" ["percent_change_24h"]=> string(6) "-54.01" ["percent_change_7d"]=> string(6) "-35.44" ["last_updated"]=> string(10) "1516095862" } [1411]=> object(stdClass)#1413 (15) { ["id"]=> string(10) "sportscoin" ["name"]=> string(10) "SportsCoin" ["symbol"]=> string(5) "SPORT" ["rank"]=> string(4) "1412" ["price_usd"]=> string(10) "0.00224887" ["price_btc"]=> string(10) "0.00000019" ["24h_volume_usd"]=> string(7) "35.7863" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "19800001.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(4) "1.87" ["last_updated"]=> string(10) "1516095850" } [1412]=> object(stdClass)#1414 (15) { ["id"]=> string(11) "lazaruscoin" ["name"]=> string(11) "Lazaruscoin" ["symbol"]=> string(3) "LAZ" ["rank"]=> string(4) "1413" ["price_usd"]=> string(10) "0.00142034" ["price_btc"]=> string(10) "0.00000012" ["24h_volume_usd"]=> string(7) "35.6494" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-6.34" ["percent_change_7d"]=> string(6) "-43.03" ["last_updated"]=> string(10) "1516095850" } [1413]=> object(stdClass)#1415 (15) { ["id"]=> string(6) "teamup" ["name"]=> string(6) "TeamUp" ["symbol"]=> string(4) "TEAM" ["rank"]=> string(4) "1414" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "26.5128" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "301004896.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-7.25" ["percent_change_7d"]=> string(6) "-26.24" ["last_updated"]=> string(10) "1516095850" } [1414]=> object(stdClass)#1416 (15) { ["id"]=> string(9) "faceblock" ["name"]=> string(9) "Faceblock" ["symbol"]=> string(3) "FBL" ["rank"]=> string(4) "1415" ["price_usd"]=> string(9) "0.0107135" ["price_btc"]=> string(10) "0.00000091" ["24h_volume_usd"]=> string(6) "21.427" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.06" ["percent_change_7d"]=> string(6) "-11.59" ["last_updated"]=> string(10) "1516095862" } [1415]=> object(stdClass)#1417 (15) { ["id"]=> string(7) "utacoin" ["name"]=> string(7) "UtaCoin" ["symbol"]=> string(3) "UTA" ["rank"]=> string(4) "1416" ["price_usd"]=> string(10) "0.00189378" ["price_btc"]=> string(10) "0.00000016" ["24h_volume_usd"]=> string(7) "18.9378" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-23.58" ["percent_change_7d"]=> string(6) "215.01" ["last_updated"]=> string(10) "1516095852" } [1416]=> object(stdClass)#1418 (15) { ["id"]=> string(8) "opescoin" ["name"]=> string(8) "Opescoin" ["symbol"]=> string(4) "OPES" ["rank"]=> string(4) "1417" ["price_usd"]=> string(10) "0.00355084" ["price_btc"]=> string(10) "0.00000030" ["24h_volume_usd"]=> string(7) "16.9034" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(5) "-6.63" ["percent_change_7d"]=> string(5) "38.98" ["last_updated"]=> string(10) "1516095847" } [1417]=> object(stdClass)#1419 (15) { ["id"]=> string(10) "prismchain" ["name"]=> string(10) "PrismChain" ["symbol"]=> string(3) "PRM" ["rank"]=> string(4) "1418" ["price_usd"]=> string(10) "0.00272231" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "16.0628" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-34.87" ["last_updated"]=> string(10) "1516095849" } [1418]=> object(stdClass)#1420 (15) { ["id"]=> string(2) "x2" ["name"]=> string(2) "X2" ["symbol"]=> string(2) "X2" ["rank"]=> string(4) "1419" ["price_usd"]=> string(11) "0.000473446" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> string(7) "14.0643" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(3) "5.0" ["last_updated"]=> string(10) "1516095847" } [1419]=> object(stdClass)#1421 (15) { ["id"]=> string(6) "cashme" ["name"]=> string(6) "Cashme" ["symbol"]=> string(3) "CME" ["rank"]=> string(4) "1420" ["price_usd"]=> string(11) "0.000355084" ["price_btc"]=> string(10) "0.00000003" ["24h_volume_usd"]=> string(7) "11.1257" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.31" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(4) "28.1" ["last_updated"]=> string(10) "1516095847" } [1420]=> object(stdClass)#1422 (15) { ["id"]=> string(21) "first-bitcoin-capital" ["name"]=> string(21) "First Bitcoin Capital" ["symbol"]=> string(5) "BITCF" ["rank"]=> string(4) "1421" ["price_usd"]=> string(8) "0.121912" ["price_btc"]=> string(10) "0.00001030" ["24h_volume_usd"]=> string(7) "8.63423" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "3415923.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-11.13" ["percent_change_7d"]=> string(6) "-22.72" ["last_updated"]=> string(10) "1516095857" } [1421]=> object(stdClass)#1423 (15) { ["id"]=> string(8) "darklisk" ["name"]=> string(8) "DarkLisk" ["symbol"]=> string(4) "DISK" ["rank"]=> string(4) "1422" ["price_usd"]=> string(10) "0.00272231" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> string(7) "7.81173" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "17888425.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-34.18" ["last_updated"]=> string(10) "1516095848" } [1422]=> object(stdClass)#1424 (15) { ["id"]=> string(14) "frankywillcoin" ["name"]=> string(14) "FrankyWillCoin" ["symbol"]=> string(4) "FRWC" ["rank"]=> string(4) "1423" ["price_usd"]=> string(10) "0.00390593" ["price_btc"]=> string(10) "0.00000033" ["24h_volume_usd"]=> string(7) "5.49031" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(11) "100000000.0" ["percent_change_1h"]=> string(4) "-5.6" ["percent_change_24h"]=> string(6) "-19.05" ["percent_change_7d"]=> string(6) "-23.56" ["last_updated"]=> string(10) "1516095849" } [1423]=> object(stdClass)#1425 (15) { ["id"]=> string(7) "operand" ["name"]=> string(7) "Operand" ["symbol"]=> string(2) "OP" ["rank"]=> string(4) "1424" ["price_usd"]=> string(10) "0.00189378" ["price_btc"]=> string(10) "0.00000016" ["24h_volume_usd"]=> string(7) "4.55999" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "36309296.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(5) "-1.88" ["percent_change_7d"]=> string(5) "14.43" ["last_updated"]=> string(10) "1516095848" } [1424]=> object(stdClass)#1426 (15) { ["id"]=> string(10) "avatarcoin" ["name"]=> string(10) "AvatarCoin" ["symbol"]=> string(2) "AV" ["rank"]=> string(4) "1425" ["price_usd"]=> string(9) "0.0682945" ["price_btc"]=> string(10) "0.00000577" ["24h_volume_usd"]=> string(7) "4.16265" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-13.09" ["percent_change_7d"]=> string(5) "14.54" ["last_updated"]=> string(10) "1516095847" } [1425]=> object(stdClass)#1427 (15) { ["id"]=> string(10) "psilocybin" ["name"]=> string(10) "Psilocybin" ["symbol"]=> string(3) "PSY" ["rank"]=> string(4) "1426" ["price_usd"]=> string(9) "0.0400061" ["price_btc"]=> string(10) "0.00000338" ["24h_volume_usd"]=> string(7) "3.92972" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(6) "-16.29" ["last_updated"]=> string(10) "1516095848" } [1426]=> object(stdClass)#1428 (15) { ["id"]=> string(9) "snakeeyes" ["name"]=> string(9) "SnakeEyes" ["symbol"]=> string(5) "SNAKE" ["rank"]=> string(4) "1427" ["price_usd"]=> string(9) "0.0464445" ["price_btc"]=> string(10) "0.00000392" ["24h_volume_usd"]=> string(7) "3.25111" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.19" ["percent_change_24h"]=> string(6) "-32.83" ["percent_change_7d"]=> string(5) "-5.79" ["last_updated"]=> string(10) "1516095854" } [1427]=> object(stdClass)#1429 (15) { ["id"]=> string(7) "futcoin" ["name"]=> string(7) "FutCoin" ["symbol"]=> string(4) "FUTC" ["rank"]=> string(4) "1428" ["price_usd"]=> string(10) "0.00284067" ["price_btc"]=> string(10) "0.00000024" ["24h_volume_usd"]=> string(6) "3.0845" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1516095846" } [1428]=> object(stdClass)#1430 (15) { ["id"]=> string(10) "trickycoin" ["name"]=> string(10) "TrickyCoin" ["symbol"]=> string(5) "TRICK" ["rank"]=> string(4) "1429" ["price_usd"]=> string(9) "0.0117178" ["price_btc"]=> string(10) "0.00000099" ["24h_volume_usd"]=> string(7) "2.36829" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.54" ["percent_change_24h"]=> string(6) "-14.15" ["percent_change_7d"]=> string(5) "-8.29" ["last_updated"]=> string(10) "1516095845" } [1429]=> object(stdClass)#1431 (15) { ["id"]=> string(8) "hyper-tv" ["name"]=> string(8) "Hyper TV" ["symbol"]=> string(4) "HYTV" ["rank"]=> string(4) "1430" ["price_usd"]=> string(9) "0.0018213" ["price_btc"]=> string(10) "0.00000015" ["24h_volume_usd"]=> string(6) "2.1427" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "20000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-2.69" ["percent_change_24h"]=> string(6) "-19.06" ["percent_change_7d"]=> string(5) "51.29" ["last_updated"]=> string(10) "1516095863" } [1430]=> object(stdClass)#1432 (15) { ["id"]=> string(13) "invisiblecoin" ["name"]=> string(13) "InvisibleCoin" ["symbol"]=> string(3) "IVZ" ["rank"]=> string(4) "1431" ["price_usd"]=> string(8) "0.297205" ["price_btc"]=> string(10) "0.00002511" ["24h_volume_usd"]=> string(7) "1.97758" ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> string(5) "-1.43" ["percent_change_24h"]=> string(6) "-51.81" ["percent_change_7d"]=> string(6) "-52.69" ["last_updated"]=> string(10) "1516095846" } [1431]=> object(stdClass)#1433 (15) { ["id"]=> string(13) "teslacoilcoin" ["name"]=> string(13) "TeslaCoilCoin" ["symbol"]=> string(5) "TESLA" ["rank"]=> string(4) "1432" ["price_usd"]=> string(6) "1.7658" ["price_btc"]=> string(10) "0.00012892" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "100000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "-9.59" ["last_updated"]=> string(10) "1515955147" } [1432]=> object(stdClass)#1434 (15) { ["id"]=> string(17) "president-johnson" ["name"]=> string(17) "President Johnson" ["symbol"]=> string(4) "GARY" ["rank"]=> string(4) "1433" ["price_usd"]=> string(8) "0.182863" ["price_btc"]=> string(10) "0.00001333" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "57968072167.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "34.14" ["last_updated"]=> string(10) "1515975247" } [1433]=> object(stdClass)#1435 (15) { ["id"]=> string(10) "mobilecash" ["name"]=> string(10) "MobileCash" ["symbol"]=> string(3) "MBL" ["rank"]=> string(4) "1434" ["price_usd"]=> string(11) "0.000561278" ["price_btc"]=> string(10) "0.00000004" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "1068669648.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> string(4) "1.78" ["percent_change_7d"]=> string(6) "-25.31" ["last_updated"]=> string(10) "1516042448" } [1434]=> object(stdClass)#1436 (15) { ["id"]=> string(18) "internet-of-things" ["name"]=> string(18) "Internet of Things" ["symbol"]=> string(3) "XOT" ["rank"]=> string(4) "1435" ["price_usd"]=> string(7) "685.399" ["price_btc"]=> string(9) "0.0499997" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "21000000.0" ["max_supply"]=> string(10) "21000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(6) "-49.35" ["last_updated"]=> string(10) "1515954850" } [1435]=> object(stdClass)#1437 (15) { ["id"]=> string(13) "goldunioncoin" ["name"]=> string(13) "GoldUnionCoin" ["symbol"]=> string(3) "GUC" ["rank"]=> string(4) "1436" ["price_usd"]=> string(9) "0.0650957" ["price_btc"]=> string(10) "0.00000471" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "210000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "47.28" ["last_updated"]=> string(10) "1515786550" } [1436]=> object(stdClass)#1438 (15) { ["id"]=> string(12) "aidos-kuneen" ["name"]=> string(12) "Aidos Kuneen" ["symbol"]=> string(3) "ADK" ["rank"]=> string(4) "1437" ["price_usd"]=> string(7) "32.6786" ["price_btc"]=> string(10) "0.00190002" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "25000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1513173873" } [1437]=> object(stdClass)#1439 (15) { ["id"]=> string(7) "batcoin" ["name"]=> string(7) "BatCoin" ["symbol"]=> string(3) "BAT" ["rank"]=> string(4) "1438" ["price_usd"]=> string(12) "0.0000307066" ["price_btc"]=> string(11) "0.000000002" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283441" } [1438]=> object(stdClass)#1440 (15) { ["id"]=> string(10) "rabbitcoin" ["name"]=> string(10) "RabbitCoin" ["symbol"]=> string(4) "RBBT" ["rank"]=> string(4) "1439" ["price_usd"]=> string(12) "0.0000307066" ["price_btc"]=> string(11) "0.000000002" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(12) "130615575432" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283443" } [1439]=> object(stdClass)#1441 (15) { ["id"]=> string(4) "ocow" ["name"]=> string(4) "OCOW" ["symbol"]=> string(4) "OCOW" ["rank"]=> string(4) "1440" ["price_usd"]=> string(12) "0.0000166381" ["price_btc"]=> string(11) "0.000000001" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235446" } [1440]=> object(stdClass)#1442 (15) { ["id"]=> string(5) "9coin" ["name"]=> string(5) "9COIN" ["symbol"]=> string(5) "9COIN" ["rank"]=> string(4) "1441" ["price_usd"]=> string(10) "0.00338553" ["price_btc"]=> string(10) "0.00000023" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "350053400.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "-2.06" ["last_updated"]=> string(10) "1515513251" } [1441]=> object(stdClass)#1443 (15) { ["id"]=> string(9) "royalties" ["name"]=> string(9) "Royalties" ["symbol"]=> string(3) "XRY" ["rank"]=> string(4) "1442" ["price_usd"]=> string(10) "0.00090445" ["price_btc"]=> string(10) "0.00000005" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(13) "18446748239.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515283452" } [1442]=> object(stdClass)#1444 (15) { ["id"]=> string(7) "bt1-cst" ["name"]=> string(9) "BT1 [CST]" ["symbol"]=> string(3) "BT1" ["rank"]=> string(4) "1443" ["price_usd"]=> string(7) "18273.0" ["price_btc"]=> string(7) "1.27928" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(3) "0.4" ["last_updated"]=> string(10) "1515562156" } [1443]=> object(stdClass)#1445 (15) { ["id"]=> string(7) "bt2-cst" ["name"]=> string(9) "BT2 [CST]" ["symbol"]=> string(3) "BT2" ["rank"]=> string(4) "1444" ["price_usd"]=> string(5) "400.6" ["price_btc"]=> string(9) "0.0280457" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(4) "-5.0" ["last_updated"]=> string(10) "1515562156" } [1444]=> object(stdClass)#1446 (15) { ["id"]=> string(4) "xylo" ["name"]=> string(4) "XYLO" ["symbol"]=> string(4) "XYLO" ["rank"]=> string(4) "1445" ["price_usd"]=> string(8) "0.337133" ["price_btc"]=> string(10) "0.00002095" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(8) "164589.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515149057" } [1445]=> object(stdClass)#1447 (15) { ["id"]=> string(10) "santa-coin" ["name"]=> string(10) "Santa Coin" ["symbol"]=> string(3) "STC" ["rank"]=> string(4) "1446" ["price_usd"]=> string(8) "0.402641" ["price_btc"]=> string(10) "0.00002420" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> string(10) "28000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235458" } [1446]=> object(stdClass)#1448 (15) { ["id"]=> string(9) "farstcoin" ["name"]=> string(9) "Farstcoin" ["symbol"]=> string(4) "FRCT" ["rank"]=> string(4) "1447" ["price_usd"]=> NULL ["price_btc"]=> NULL ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> NULL ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> NULL } [1447]=> object(stdClass)#1449 (15) { ["id"]=> string(7) "madcoin" ["name"]=> string(7) "Madcoin" ["symbol"]=> string(3) "MDC" ["rank"]=> string(4) "1448" ["price_usd"]=> string(8) "0.590684" ["price_btc"]=> string(10) "0.00003550" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(9) "2115788.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> string(10) "1515235458" } [1448]=> object(stdClass)#1450 (15) { ["id"]=> string(7) "entcash" ["name"]=> string(7) "ENTCash" ["symbol"]=> string(3) "ENT" ["rank"]=> string(4) "1449" ["price_usd"]=> string(8) "0.150869" ["price_btc"]=> string(10) "0.00001056" ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(11) "600000000.0" ["max_supply"]=> string(12) "1600000000.0" ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> string(5) "-7.14" ["last_updated"]=> string(10) "1515562159" } [1449]=> object(stdClass)#1451 (15) { ["id"]=> string(9) "kemcredit" ["name"]=> string(9) "KemCredit" ["symbol"]=> string(3) "KMC" ["rank"]=> string(4) "1450" ["price_usd"]=> NULL ["price_btc"]=> NULL ["24h_volume_usd"]=> NULL ["market_cap_usd"]=> NULL ["available_supply"]=> NULL ["total_supply"]=> string(10) "10000000.0" ["max_supply"]=> NULL ["percent_change_1h"]=> NULL ["percent_change_24h"]=> NULL ["percent_change_7d"]=> NULL ["last_updated"]=> NULL } }